Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4.3
-0.63%
$ 2.32 billion $ 53.2 million
Sep 23, 2025 $ 4.33
+0.27%
$ 2.33 billion $ 70.59 million
Sep 22, 2025 $ 4.33
-8.05%
$ 2.32 billion $ 108.56 million
Sep 21, 2025 $ 4.73
-0.06%
$ 2.53 billion $ 47.14 million
Sep 20, 2025 $ 4.75
+0.49%
$ 2.55 billion $ 41.75 million
Sep 19, 2025 $ 4.73
-4.03%
$ 2.54 billion $ 50.53 million
Sep 18, 2025 $ 4.91
+1.59%
$ 2.65 billion $ 62.82 million
Sep 17, 2025 $ 4.86
+1.86%
$ 2.6 billion $ 65.03 million
Sep 16, 2025 $ 4.79
+2.60%
$ 2.56 billion $ 59.05 million
Sep 15, 2025 $ 4.67
-3.88%
$ 2.51 billion $ 73.32 million
Sep 14, 2025 $ 4.9
-3.04%
$ 2.61 billion $ 57.36 million
Sep 13, 2025 $ 5.05
+1.35%
$ 2.72 billion $ 72.13 million
Sep 12, 2025 $ 4.98
+0.23%
$ 2.68 billion $ 70.87 million
Sep 11, 2025 $ 4.97
+1.62%
$ 2.67 billion $ 65.71 million
Sep 10, 2025 $ 4.89
+0.37%
$ 2.63 billion $ 56.28 million
Sep 9, 2025 $ 4.87
-0.43%
$ 2.62 billion $ 79.3 million
Sep 8, 2025 $ 4.9
+1.47%
$ 2.63 billion $ 60.19 million
Sep 7, 2025 $ 4.82
+1.44%
$ 2.59 billion $ 33.86 million
Sep 6, 2025 $ 4.76
-0.35%
$ 2.56 billion $ 35.9 million
Sep 5, 2025 $ 4.77
+1.58%
$ 2.57 billion $ 55.63 million
Sep 4, 2025 $ 4.74
-3.34%
$ 2.53 billion $ 43.79 million
Sep 3, 2025 $ 4.92
+1.06%
$ 2.64 billion $ 54.67 million
Sep 2, 2025 $ 4.86
+3.56%
$ 2.62 billion $ 62.26 million
Sep 1, 2025 $ 4.69
-1.30%
$ 2.52 billion $ 74.23 million
Aug 31, 2025 $ 4.81
-0.87%
$ 2.55 billion $ 49.51 million
Aug 30, 2025 $ 4.85
-1.11%
$ 2.61 billion $ 47.35 million
Aug 29, 2025 $ 4.91
-4.43%
$ 2.64 billion $ 69.66 million
Aug 28, 2025 $ 5.13
+2.39%
$ 2.76 billion $ 57.45 million
Aug 27, 2025 $ 5.04
-0.38%
$ 2.69 billion $ 57.86 million
Aug 26, 2025 $ 5.06
+3.76%
$ 2.72 billion $ 65.83 million
Aug 25, 2025 $ 4.86
-7.66%
$ 2.62 billion $ 92.18 million
Aug 24, 2025 $ 5.29
-2.87%
$ 2.83 billion $ 71.25 million
Aug 23, 2025 $ 5.44
-1.62%
$ 2.92 billion $ 47.42 million
Aug 22, 2025 $ 5.53
+8.40%
$ 2.97 billion $ 86.56 million
Aug 21, 2025 $ 5.13
-2.59%
$ 2.74 billion $ 49.08 million
Aug 20, 2025 $ 5.29
+5.29%
$ 2.83 billion $ 60.91 million
Aug 19, 2025 $ 5.09
-4.21%
$ 2.7 billion $ 72.03 million
Aug 18, 2025 $ 5.31
-3.07%
$ 2.85 billion $ 64.65 million
Aug 17, 2025 $ 5.48
+0.40%
$ 2.94 billion $ 45.33 million
Aug 16, 2025 $ 5.46
+1.25%
$ 2.93 billion $ 37.83 million
Aug 15, 2025 $ 5.39
-1.15%
$ 2.89 billion $ 65.17 million
Aug 14, 2025 $ 5.45
-9.32%
$ 2.93 billion $ 115.81 million
Aug 13, 2025 $ 6.01
+6.12%
$ 3.23 billion $ 85.66 million
Aug 12, 2025 $ 5.67
+5.59%
$ 3.04 billion $ 73.36 million
Aug 11, 2025 $ 5.37
-4.77%
$ 2.88 billion $ 87.14 million
Aug 10, 2025 $ 5.64
-1.27%
$ 3.02 billion $ 80.22 million
Aug 9, 2025 $ 5.71
+5.12%
$ 3.06 billion $ 70.63 million
Aug 8, 2025 $ 5.43
+1.42%
$ 2.91 billion $ 145.6 million
Aug 7, 2025 $ 5.35
+4.69%
$ 2.87 billion $ 54.8 million
Aug 6, 2025 $ 5.11
+0.88%
$ 2.74 billion $ 54.94 million