Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $3.02
-0.60%
$1.64 billion $50.82 million
Dec 23, 2025 $2.99
-1.51%
$1.66 billion $62.67 million
Dec 22, 2025 $3.06
+0.25%
$1.66 billion $97.88 million
Dec 21, 2025 $3.06
-10.96%
$1.67 billion $129.4 million
Dec 20, 2025 $3.46
+17.14%
$1.88 billion $109.14 million
Dec 19, 2025 $2.95
+5.14%
$1.61 billion $66.05 million
Dec 18, 2025 $2.81
-2.43%
$1.53 billion $69.68 million
Dec 17, 2025 $2.91
-5.03%
$1.57 billion $62.77 million
Dec 16, 2025 $3.07
+1.05%
$1.67 billion $57.06 million
Dec 15, 2025 $3.02
-1.52%
$1.65 billion $99.83 million
Dec 14, 2025 $3.07
-7.10%
$1.67 billion $42.29 million
Dec 13, 2025 $3.3
+2.37%
$1.79 billion $34.47 million
Dec 12, 2025 $3.23
-5.44%
$1.75 billion $61.03 million
Dec 11, 2025 $3.41
-1.07%
$1.85 billion $74.87 million
Dec 10, 2025 $3.45
-7.92%
$1.87 billion $87.81 million
Dec 9, 2025 $3.75
+10.29%
$2.03 billion $88.07 million
Dec 8, 2025 $3.4
-0.85%
$1.84 billion $72.35 million
Dec 7, 2025 $3.43
-2.13%
$1.85 billion $67.21 million
Dec 6, 2025 $3.5
+0.50%
$1.9 billion $56.9 million
Dec 5, 2025 $3.48
-4.35%
$1.89 billion $78.04 million
Dec 4, 2025 $3.64
-2.67%
$1.97 billion $83.94 million
Dec 3, 2025 $3.74
-0.52%
$2.03 billion $115.37 million
Dec 2, 2025 $3.76
+1.27%
$2.04 billion $97.93 million
Dec 1, 2025 $3.71
-2.95%
$2.01 billion $138.62 million
Nov 30, 2025 $3.99
-0.29%
$2.07 billion $56.02 million
Nov 29, 2025 $3.97
-1.43%
$2.17 billion $72.84 million
Nov 28, 2025 $4.04
+0.31%
$2.18 billion $83.88 million
Nov 27, 2025 $4.04
-4.86%
$2.18 billion $97.11 million
Nov 26, 2025 $4.21
-3.16%
$2.3 billion $121.54 million
Nov 25, 2025 $4.33
+3.16%
$2.35 billion $166.85 million
Nov 24, 2025 $4.22
+4.02%
$2.27 billion $171.43 million
Nov 23, 2025 $4.1
+1.62%
$2.19 billion $123.75 million
Nov 22, 2025 $4.06
-5.63%
$2.18 billion $134.92 million
Nov 21, 2025 $4.25
-7.93%
$2.33 billion $252.65 million
Nov 20, 2025 $4.75
-4.17%
$2.5 billion $249.04 million
Nov 19, 2025 $4.95
-2.87%
$2.68 billion $332.23 million
Nov 18, 2025 $5.15
-6.66%
$2.76 billion $682.59 million
Nov 17, 2025 $5.51
+15.15%
$2.98 billion $564.2 million
Nov 16, 2025 $4.86
-7.91%
$2.59 billion $325.38 million
Nov 15, 2025 $5.26
-2.62%
$2.86 billion $274.88 million
Nov 14, 2025 $5.47
-6.89%
$2.92 billion $427.92 million
Nov 13, 2025 $5.82
-9.00%
$3.17 billion $409.53 million
Nov 12, 2025 $6.42
+7.42%
$3.45 billion $284.07 million
Nov 11, 2025 $5.98
-12.21%
$3.23 billion $493.81 million
Nov 10, 2025 $6.81
-10.24%
$3.67 billion $620.63 million
Nov 9, 2025 $7.59
-15.52%
$4.1 billion $1.22 billion
Nov 8, 2025 $8.98
+8.82%
$4.85 billion $1.76 billion
Nov 7, 2025 $8.25
+22.96%
$4.45 billion $1.5 billion
Nov 6, 2025 $6.71
+12.35%
$3.62 billion $1.16 billion
Nov 5, 2025 $5.97
+15.05%
$3.22 billion $706.13 million