Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $5.19
+31.79%
$2.8 billion $1.42 billion
Nov 3, 2025 $3.94
-8.06%
$2.12 billion $363.39 million
Nov 2, 2025 $4.28
+24.36%
$2.31 billion $378.8 million
Nov 1, 2025 $3.44
+17.01%
$1.86 billion $194.11 million
Oct 31, 2025 $2.95
+1.95%
$1.59 billion $41.85 million
Oct 30, 2025 $2.87
-6.30%
$1.56 billion $60.57 million
Oct 29, 2025 $3.07
-0.41%
$1.65 billion $44.57 million
Oct 28, 2025 $3.08
-3.09%
$1.66 billion $40.58 million
Oct 27, 2025 $3.18
-3.54%
$1.71 billion $38.48 million
Oct 26, 2025 $3.29
+5.50%
$1.78 billion $36.23 million
Oct 25, 2025 $3.12
-0.78%
$1.68 billion $29.53 million
Oct 24, 2025 $3.15
+3.63%
$1.7 billion $44.79 million
Oct 23, 2025 $3.02
+1.50%
$1.64 billion $37.15 million
Oct 22, 2025 $2.91
-4.51%
$1.61 billion $60.39 million
Oct 21, 2025 $3.08
-3.48%
$1.64 billion $69.77 million
Oct 20, 2025 $3.19
+4.00%
$1.72 billion $59.27 million
Oct 19, 2025 $3.1
+1.66%
$1.66 billion $52 million
Oct 18, 2025 $3.05
+1.49%
$1.64 billion $42.02 million
Oct 17, 2025 $3.01
-4.09%
$1.62 billion $108.65 million
Oct 16, 2025 $3.14
-6.40%
$1.69 billion $91 million
Oct 15, 2025 $3.35
-5.28%
$1.81 billion $74.49 million
Oct 14, 2025 $3.54
-4.93%
$1.91 billion $83.21 million
Oct 13, 2025 $3.72
+6.18%
$2 billion $62.1 million
Oct 12, 2025 $3.5
+11.90%
$1.89 billion $79.66 million
Oct 11, 2025 $3.13
+2.97%
$1.69 billion $163.41 million
Oct 10, 2025 $3.04
-30.24%
$1.64 billion $112.85 million
Oct 9, 2025 $4.36
-3.21%
$2.35 billion $54.77 million
Oct 8, 2025 $4.51
+1.83%
$2.43 billion $59.75 million
Oct 7, 2025 $4.43
-4.13%
$2.38 billion $69.89 million
Oct 6, 2025 $4.62
+2.01%
$2.49 billion $56.87 million
Oct 5, 2025 $4.53
+0.61%
$2.44 billion $59.72 million
Oct 4, 2025 $4.5
-3.44%
$2.42 billion $46.35 million
Oct 3, 2025 $4.68
+2.22%
$2.51 billion $61.51 million
Oct 2, 2025 $4.58
+2.00%
$2.47 billion $58.78 million
Oct 1, 2025 $4.46
+5.66%
$2.42 billion $64.77 million
Sep 30, 2025 $4.2
-1.14%
$2.27 billion $55.76 million
Sep 29, 2025 $4.25
-1.09%
$2.29 billion $47.99 million
Sep 28, 2025 $4.31
+2.49%
$2.31 billion $36.57 million
Sep 27, 2025 $4.2
-0.28%
$2.26 billion $33.21 million
Sep 26, 2025 $4.21
+3.40%
$2.27 billion $66.53 million
Sep 25, 2025 $4.08
-5.14%
$2.19 billion $79.83 million
Sep 24, 2025 $4.3
-0.63%
$2.32 billion $53.2 million
Sep 23, 2025 $4.33
+0.27%
$2.33 billion $70.59 million
Sep 22, 2025 $4.33
-8.05%
$2.32 billion $108.56 million
Sep 21, 2025 $4.73
-0.06%
$2.53 billion $47.14 million
Sep 20, 2025 $4.75
+0.49%
$2.55 billion $41.75 million
Sep 19, 2025 $4.73
-4.03%
$2.54 billion $50.53 million
Sep 18, 2025 $4.91
+1.59%
$2.65 billion $62.82 million
Sep 17, 2025 $4.86
+1.86%
$2.6 billion $65.03 million
Sep 16, 2025 $4.79
+2.60%
$2.56 billion $59.05 million