Internet Computer Historical Data

ICP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 3.26
+1.46%
$ 1.75 billion $ 101.92 million
Oct 12, 5 AM $ 3.21
+0.73%
$ 1.73 billion $ 109.1 million
Oct 12, 4 AM $ 3.19
+1.23%
$ 1.72 billion $ 115.27 million
Oct 12, 3 AM $ 3.15
+1.49%
$ 1.69 billion $ 121.49 million
Oct 12, 2 AM $ 3.1
+0.36%
$ 1.67 billion $ 127.64 million
Oct 12, 1 AM $ 3.09
-0.14%
$ 1.67 billion $ 134.61 million
Oct 12, 12 AM $ 3.09
-1.18%
$ 1.67 billion $ 146.59 million
Oct 11, 11 PM $ 3.13
-0.20%
$ 1.69 billion $ 163.41 million
Oct 11, 10 PM $ 3.14
+0.45%
$ 1.69 billion $ 184.75 million
Oct 11, 9 PM $ 3.12
+1.36%
$ 1.68 billion $ 211.52 million
Oct 11, 8 PM $ 3.08
-2.61%
$ 1.66 billion $ 265.52 million
Oct 11, 7 PM $ 3.16
-3.14%
$ 1.7 billion $ 270.8 million
Oct 11, 6 PM $ 3.27
-0.63%
$ 1.76 billion $ 272.66 million
Oct 11, 5 PM $ 3.29
+0.01%
$ 1.77 billion $ 273.36 million
Oct 11, 4 PM $ 3.29
-0.71%
$ 1.77 billion $ 271.01 million
Oct 11, 3 PM $ 3.31
+1.16%
$ 1.78 billion $ 271.78 million
Oct 11, 2 PM $ 3.27
+0.12%
$ 1.76 billion $ 280.65 million
Oct 11, 1 PM $ 3.27
+0.25%
$ 1.76 billion $ 280.7 million
Oct 11, 12 PM $ 3.26
-1.97%
$ 1.76 billion $ 277.68 million
Oct 11, 11 AM $ 3.33
+0.19%
$ 1.79 billion $ 274.55 million
Oct 11, 10 AM $ 3.32
-0.03%
$ 1.79 billion $ 164.79 million
Oct 11, 9 AM $ 3.32
-1.06%
$ 1.79 billion $ 164.09 million
Oct 11, 8 AM $ 3.35
+2.97%
$ 1.81 billion $ 162.6 million
Oct 11, 7 AM $ 3.26
+1.18%
$ 1.75 billion $ 159.49 million
Oct 11, 6 AM $ 3.22
+0.62%
$ 1.73 billion $ 157.09 million
Oct 11, 5 AM $ 3.2
+1.49%
$ 1.72 billion $ 152.36 million
Oct 11, 4 AM $ 3.15
+1.45%
$ 1.7 billion $ 148.08 million
Oct 11, 3 AM $ 3.11
+0.28%
$ 1.67 billion $ 144.11 million
Oct 11, 2 AM $ 3.1
+6.00%
$ 1.67 billion $ 140.27 million
Oct 11, 1 AM $ 2.92
-3.18%
$ 1.57 billion $ 132.94 million
Oct 11, 12 AM $ 3.02
-0.74%
$ 1.63 billion $ 119.15 million
Oct 10, 11 PM $ 3.04
+7.12%
$ 1.64 billion $ 112.85 million
Oct 10, 10 PM $ 2.84
-7.38%
$ 1.53 billion $ 98.41 million
Oct 10, 9 PM $ 3.06
-23.60%
$ 1.65 billion $ 80.92 million
Oct 10, 8 PM $ 4.01
-3.23%
$ 2.18 billion $ 72.05 million
Oct 10, 7 PM $ 4.15
-0.92%
$ 2.23 billion $ 67.71 million
Oct 10, 6 PM $ 4.18
-0.61%
$ 2.25 billion $ 66.06 million
Oct 10, 5 PM $ 4.21
-0.80%
$ 2.27 billion $ 65.81 million
Oct 10, 4 PM $ 4.24
-0.09%
$ 2.29 billion $ 64.96 million
Oct 10, 3 PM $ 4.25
-3.51%
$ 2.29 billion $ 63.72 million
Oct 10, 2 PM $ 4.4
-0.75%
$ 2.37 billion $ 53.6 million
Oct 10, 1 PM $ 4.44
-0.32%
$ 2.39 billion $ 53.34 million
Oct 10, 12 PM $ 4.45
+0.29%
$ 2.4 billion $ 53.37 million
Oct 10, 11 AM $ 4.44
+0.05%
$ 2.39 billion $ 53.45 million
Oct 10, 10 AM $ 4.44
+1.20%
$ 2.39 billion $ 51.66 million
Oct 10, 9 AM $ 4.38
-0.03%
$ 2.36 billion $ 51.42 million
Oct 10, 8 AM $ 4.38
+0.28%
$ 2.36 billion $ 52.64 million
Oct 10, 7 AM $ 4.37
-0.33%
$ 2.36 billion $ 55.76 million
Oct 10, 6 AM $ 4.39
-1.10%
$ 2.36 billion $ 56.03 million
Oct 10, 5 AM $ 4.44
+0.79%
$ 2.39 billion $ 55.79 million