Internet Computer Historical Data

ICP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 4.44
+0.79%
$ 2.39 billion $ 55.79 million
Oct 10, 4 AM $ 4.4
-0.34%
$ 2.37 billion $ 55.45 million
Oct 10, 3 AM $ 4.42
+1.46%
$ 2.38 billion $ 54.37 million
Oct 10, 2 AM $ 4.35
-0.22%
$ 2.34 billion $ 53.12 million
Oct 10, 1 AM $ 4.36
+0.02%
$ 2.35 billion $ 54.15 million
Oct 10, 12 AM $ 4.36
-0.03%
$ 2.35 billion $ 54.54 million
Oct 9, 11 PM $ 4.36
-0.16%
$ 2.35 billion $ 54.77 million
Oct 9, 10 PM $ 4.37
+0.87%
$ 2.35 billion $ 55.05 million
Oct 9, 9 PM $ 4.33
+0.39%
$ 2.33 billion $ 55.15 million
Oct 9, 8 PM $ 4.32
-0.31%
$ 2.32 billion $ 55.28 million
Oct 9, 7 PM $ 4.33
+0.34%
$ 2.33 billion $ 55.51 million
Oct 9, 6 PM $ 4.32
-0.56%
$ 2.32 billion $ 55.63 million
Oct 9, 5 PM $ 4.34
+1.03%
$ 2.33 billion $ 57.8 million
Oct 9, 4 PM $ 4.29
-0.70%
$ 2.31 billion $ 57.49 million
Oct 9, 3 PM $ 4.33
-0.28%
$ 2.33 billion $ 57.53 million
Oct 9, 2 PM $ 4.34
+0.18%
$ 2.34 billion $ 57.69 million
Oct 9, 1 PM $ 4.33
-1.31%
$ 2.34 billion $ 58.37 million
Oct 9, 12 PM $ 4.39
+0.44%
$ 2.36 billion $ 59.19 million
Oct 9, 11 AM $ 4.37
+0.20%
$ 2.35 billion $ 58.49 million
Oct 9, 10 AM $ 4.36
+0.23%
$ 2.35 billion $ 58.7 million
Oct 9, 9 AM $ 4.35
+0.52%
$ 2.34 billion $ 59.68 million
Oct 9, 8 AM $ 4.33
-1.63%
$ 2.33 billion $ 58.11 million
Oct 9, 7 AM $ 4.4
-0.26%
$ 2.37 billion $ 56.15 million
Oct 9, 6 AM $ 4.41
-0.78%
$ 2.38 billion $ 55.74 million
Oct 9, 5 AM $ 4.45
-0.49%
$ 2.39 billion $ 55.5 million
Oct 9, 4 AM $ 4.47
+0.28%
$ 2.4 billion $ 55.57 million
Oct 9, 3 AM $ 4.46
+0.97%
$ 2.4 billion $ 56.88 million
Oct 9, 2 AM $ 4.41
-1.43%
$ 2.38 billion $ 59.86 million
Oct 9, 1 AM $ 4.48
-0.31%
$ 2.41 billion $ 59.02 million
Oct 9, 12 AM $ 4.49
-0.38%
$ 2.42 billion $ 59.11 million
Oct 8, 11 PM $ 4.51
+0.04%
$ 2.43 billion $ 59.75 million
Oct 8, 10 PM $ 4.51
-0.06%
$ 2.43 billion $ 60.15 million
Oct 8, 9 PM $ 4.51
+0.12%
$ 2.43 billion $ 60.03 million
Oct 8, 8 PM $ 4.5
-0.45%
$ 2.43 billion $ 60.18 million
Oct 8, 7 PM $ 4.52
-0.11%
$ 2.44 billion $ 60.77 million
Oct 8, 6 PM $ 4.53
-0.96%
$ 2.44 billion $ 62.14 million
Oct 8, 5 PM $ 4.57
+1.33%
$ 2.46 billion $ 60.23 million
Oct 8, 4 PM $ 4.51
+1.06%
$ 2.43 billion $ 58.9 million
Oct 8, 3 PM $ 4.47
+0.85%
$ 2.41 billion $ 60.72 million
Oct 8, 2 PM $ 4.43
-0.69%
$ 2.39 billion $ 66.68 million
Oct 8, 1 PM $ 4.46
+0.27%
$ 2.4 billion $ 67.27 million
Oct 8, 12 PM $ 4.45
+0.24%
$ 2.4 billion $ 71.68 million
Oct 8, 11 AM $ 4.44
-0.54%
$ 2.39 billion $ 72.65 million
Oct 8, 10 AM $ 4.46
+0.67%
$ 2.4 billion $ 73.08 million
Oct 8, 9 AM $ 4.43
-0.31%
$ 2.39 billion $ 72 million
Oct 8, 8 AM $ 4.44
+0.81%
$ 2.39 billion $ 72.21 million
Oct 8, 7 AM $ 4.41
+0.54%
$ 2.37 billion $ 72.36 million
Oct 8, 6 AM $ 4.38
+0.09%
$ 2.36 billion $ 72.05 million
Oct 8, 5 AM $ 4.38
-0.69%
$ 2.36 billion $ 72.8 million
Oct 8, 4 AM $ 4.41
+0.36%
$ 2.37 billion $ 72.96 million