Internet Computer Historical Data

ICP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 4.38
-0.69%
$ 2.36 billion $ 72.8 million
Oct 8, 4 AM $ 4.41
+0.36%
$ 2.37 billion $ 72.96 million
Oct 8, 3 AM $ 4.39
-1.14%
$ 2.37 billion $ 71.92 million
Oct 8, 2 AM $ 4.45
-0.31%
$ 2.39 billion $ 68.71 million
Oct 8, 1 AM $ 4.46
+0.01%
$ 2.4 billion $ 69.23 million
Oct 8, 12 AM $ 4.46
+0.73%
$ 2.4 billion $ 69.35 million
Oct 7, 11 PM $ 4.43
-0.52%
$ 2.38 billion $ 69.89 million
Oct 7, 10 PM $ 4.45
+0.31%
$ 2.4 billion $ 70.69 million
Oct 7, 9 PM $ 4.44
-0.44%
$ 2.39 billion $ 71.72 million
Oct 7, 8 PM $ 4.46
+0.87%
$ 2.4 billion $ 73.94 million
Oct 7, 7 PM $ 4.42
+0.26%
$ 2.38 billion $ 74.49 million
Oct 7, 6 PM $ 4.41
-0.01%
$ 2.37 billion $ 73.33 million
Oct 7, 5 PM $ 4.41
-0.56%
$ 2.37 billion $ 72.83 million
Oct 7, 4 PM $ 4.43
+0.57%
$ 2.39 billion $ 72.79 million
Oct 7, 3 PM $ 4.41
-1.28%
$ 2.37 billion $ 71.51 million
Oct 7, 2 PM $ 4.46
-2.09%
$ 2.41 billion $ 67.47 million
Oct 7, 1 PM $ 4.56
-1.37%
$ 2.45 billion $ 66.47 million
Oct 7, 12 PM $ 4.62
+0.38%
$ 2.49 billion $ 62.76 million
Oct 7, 11 AM $ 4.6
+1.06%
$ 2.48 billion $ 61.57 million
Oct 7, 10 AM $ 4.56
+0.58%
$ 2.45 billion $ 60.29 million
Oct 7, 9 AM $ 4.53
-0.12%
$ 2.44 billion $ 59.84 million
Oct 7, 8 AM $ 4.53
-0.03%
$ 2.44 billion $ 59.41 million
Oct 7, 7 AM $ 4.54
-0.18%
$ 2.44 billion $ 56.94 million
Oct 7, 6 AM $ 4.54
-1.15%
$ 2.45 billion $ 56.99 million
Oct 7, 5 AM $ 4.6
-0.50%
$ 2.48 billion $ 56.38 million
Oct 7, 4 AM $ 4.62
+0.63%
$ 2.49 billion $ 56.35 million
Oct 7, 3 AM $ 4.59
-0.10%
$ 2.47 billion $ 55.77 million
Oct 7, 2 AM $ 4.6
-0.12%
$ 2.47 billion $ 55.95 million
Oct 7, 1 AM $ 4.6
-0.35%
$ 2.48 billion $ 56.22 million
Oct 7, 12 AM $ 4.62
+0.00%
$ 2.49 billion $ 56.65 million
Oct 6, 11 PM $ 4.62
-0.63%
$ 2.49 billion $ 56.87 million
Oct 6, 10 PM $ 4.65
-0.39%
$ 2.5 billion $ 55.47 million
Oct 6, 9 PM $ 4.66
-0.23%
$ 2.51 billion $ 54.09 million
Oct 6, 8 PM $ 4.68
+0.39%
$ 2.52 billion $ 51.58 million
Oct 6, 7 PM $ 4.66
-0.45%
$ 2.51 billion $ 50.18 million
Oct 6, 6 PM $ 4.68
+0.72%
$ 2.52 billion $ 49.89 million
Oct 6, 5 PM $ 4.65
+0.18%
$ 2.5 billion $ 49.55 million
Oct 6, 4 PM $ 4.64
-0.22%
$ 2.5 billion $ 50.47 million
Oct 6, 3 PM $ 4.65
+0.73%
$ 2.5 billion $ 50.47 million
Oct 6, 2 PM $ 4.61
-0.48%
$ 2.48 billion $ 48 million
Oct 6, 1 PM $ 4.64
+0.76%
$ 2.5 billion $ 46.08 million
Oct 6, 12 PM $ 4.6
+0.98%
$ 2.48 billion $ 44.1 million
Oct 6, 11 AM $ 4.56
+0.12%
$ 2.45 billion $ 44.5 million
Oct 6, 10 AM $ 4.55
+0.10%
$ 2.45 billion $ 45.25 million
Oct 6, 9 AM $ 4.55
+0.49%
$ 2.45 billion $ 48.28 million
Oct 6, 8 AM $ 4.52
+0.27%
$ 2.44 billion $ 52.25 million
Oct 6, 7 AM $ 4.51
-0.52%
$ 2.43 billion $ 54.07 million
Oct 6, 6 AM $ 4.54
+0.37%
$ 2.44 billion $ 55.39 million
Oct 6, 5 AM $ 4.52
+0.08%
$ 2.43 billion $ 55.36 million
Oct 6, 4 AM $ 4.52
-0.52%
$ 2.43 billion $ 56.69 million