Internet Computer Historical Data

ICP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 4.52
-0.52%
$ 2.43 billion $ 56.69 million
Oct 6, 3 AM $ 4.54
-0.23%
$ 2.44 billion $ 59.62 million
Oct 6, 2 AM $ 4.55
+0.26%
$ 2.45 billion $ 60.76 million
Oct 6, 1 AM $ 4.54
+0.73%
$ 2.44 billion $ 62.17 million
Oct 6, 12 AM $ 4.5
-0.48%
$ 2.43 billion $ 61.05 million
Oct 5, 11 PM $ 4.53
-0.18%
$ 2.44 billion $ 59.72 million
Oct 5, 10 PM $ 4.53
+0.38%
$ 2.44 billion $ 59.36 million
Oct 5, 9 PM $ 4.52
-0.48%
$ 2.43 billion $ 59.82 million
Oct 5, 8 PM $ 4.54
+0.44%
$ 2.45 billion $ 59.61 million
Oct 5, 7 PM $ 4.52
-0.93%
$ 2.43 billion $ 59.04 million
Oct 5, 6 PM $ 4.56
+0.29%
$ 2.46 billion $ 58.28 million
Oct 5, 5 PM $ 4.55
-1.12%
$ 2.45 billion $ 58.01 million
Oct 5, 4 PM $ 4.6
-0.49%
$ 2.48 billion $ 56.24 million
Oct 5, 3 PM $ 4.62
+0.68%
$ 2.49 billion $ 55.3 million
Oct 5, 2 PM $ 4.59
-0.38%
$ 2.47 billion $ 56.73 million
Oct 5, 1 PM $ 4.61
+0.35%
$ 2.48 billion $ 56.06 million
Oct 5, 12 PM $ 4.59
-0.74%
$ 2.47 billion $ 55.87 million
Oct 5, 11 AM $ 4.63
+0.31%
$ 2.49 billion $ 55.9 million
Oct 5, 10 AM $ 4.61
-0.74%
$ 2.48 billion $ 54.69 million
Oct 5, 9 AM $ 4.65
-0.60%
$ 2.5 billion $ 52.72 million
Oct 5, 8 AM $ 4.67
+0.18%
$ 2.52 billion $ 49.05 million
Oct 5, 7 AM $ 4.67
+1.61%
$ 2.51 billion $ 48.01 million
Oct 5, 6 AM $ 4.59
-0.34%
$ 2.47 billion $ 46.36 million
Oct 5, 5 AM $ 4.61
+0.29%
$ 2.48 billion $ 46.31 million
Oct 5, 4 AM $ 4.59
+0.96%
$ 2.47 billion $ 45.08 million
Oct 5, 3 AM $ 4.55
-0.44%
$ 2.45 billion $ 42.89 million
Oct 5, 2 AM $ 4.57
+1.58%
$ 2.46 billion $ 50.27 million
Oct 5, 1 AM $ 4.5
+0.63%
$ 2.42 billion $ 42.13 million
Oct 5, 12 AM $ 4.47
-0.61%
$ 2.41 billion $ 44.86 million
Oct 4, 11 PM $ 4.5
-0.13%
$ 2.42 billion $ 46.35 million
Oct 4, 10 PM $ 4.51
+0.62%
$ 2.42 billion $ 47.56 million
Oct 4, 9 PM $ 4.48
+0.03%
$ 2.41 billion $ 48.4 million
Oct 4, 8 PM $ 4.48
+0.16%
$ 2.41 billion $ 49.66 million
Oct 4, 7 PM $ 4.47
+0.30%
$ 2.41 billion $ 50.47 million
Oct 4, 6 PM $ 4.46
-0.15%
$ 2.4 billion $ 52.58 million
Oct 4, 5 PM $ 4.46
+0.03%
$ 2.4 billion $ 54.55 million
Oct 4, 4 PM $ 4.46
+0.54%
$ 2.4 billion $ 60.7 million
Oct 4, 3 PM $ 4.44
-0.69%
$ 2.39 billion $ 62.6 million
Oct 4, 2 PM $ 4.47
-0.86%
$ 2.41 billion $ 61.98 million
Oct 4, 1 PM $ 4.51
+0.35%
$ 2.43 billion $ 63.33 million
Oct 4, 12 PM $ 4.49
-0.01%
$ 2.42 billion $ 64.21 million
Oct 4, 11 AM $ 4.49
+0.29%
$ 2.42 billion $ 63.95 million
Oct 4, 10 AM $ 4.48
-0.58%
$ 2.41 billion $ 64.52 million
Oct 4, 9 AM $ 4.51
-0.29%
$ 2.43 billion $ 63.57 million
Oct 4, 8 AM $ 4.52
-1.05%
$ 2.43 billion $ 63.26 million
Oct 4, 7 AM $ 4.57
-0.77%
$ 2.46 billion $ 62.94 million
Oct 4, 6 AM $ 4.6
+0.49%
$ 2.48 billion $ 63.28 million
Oct 4, 5 AM $ 4.58
+0.22%
$ 2.47 billion $ 65.1 million
Oct 4, 4 AM $ 4.57
-0.17%
$ 2.46 billion $ 64.78 million
Oct 4, 3 AM $ 4.58
-0.49%
$ 2.47 billion $ 64.95 million