Internet Computer Historical Data

ICP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 4.57
-0.17%
$ 2.46 billion $ 64.78 million
Oct 4, 3 AM $ 4.58
-0.49%
$ 2.47 billion $ 64.95 million
Oct 4, 2 AM $ 4.6
-0.35%
$ 2.48 billion $ 65.46 million
Oct 4, 1 AM $ 4.62
-0.69%
$ 2.49 billion $ 63.89 million
Oct 4, 12 AM $ 4.65
-0.22%
$ 2.5 billion $ 62.47 million
Oct 3, 11 PM $ 4.66
-0.48%
$ 2.51 billion $ 61.63 million
Oct 3, 10 PM $ 4.68
+0.07%
$ 2.52 billion $ 61.51 million
Oct 3, 9 PM $ 4.68
+0.56%
$ 2.52 billion $ 61.72 million
Oct 3, 8 PM $ 4.65
+0.31%
$ 2.5 billion $ 61.08 million
Oct 3, 7 PM $ 4.64
+0.41%
$ 2.5 billion $ 61.05 million
Oct 3, 6 PM $ 4.62
+1.32%
$ 2.49 billion $ 60.35 million
Oct 3, 5 PM $ 4.56
-1.54%
$ 2.45 billion $ 59.04 million
Oct 3, 4 PM $ 4.63
+0.46%
$ 2.5 billion $ 53.74 million
Oct 3, 3 PM $ 4.61
+1.42%
$ 2.48 billion $ 54.51 million
Oct 3, 2 PM $ 4.54
+0.09%
$ 2.45 billion $ 54.63 million
Oct 3, 1 PM $ 4.54
+0.29%
$ 2.44 billion $ 55.75 million
Oct 3, 12 PM $ 4.53
+0.26%
$ 2.44 billion $ 56.65 million
Oct 3, 11 AM $ 4.51
-0.20%
$ 2.43 billion $ 57.33 million
Oct 3, 10 AM $ 4.52
-0.42%
$ 2.44 billion $ 56.92 million
Oct 3, 9 AM $ 4.54
-0.07%
$ 2.45 billion $ 57.75 million
Oct 3, 8 AM $ 4.55
+0.20%
$ 2.45 billion $ 57.85 million
Oct 3, 7 AM $ 4.54
+0.26%
$ 2.44 billion $ 57.3 million
Oct 3, 6 AM $ 4.52
-0.39%
$ 2.44 billion $ 57.74 million
Oct 3, 5 AM $ 4.54
-0.10%
$ 2.45 billion $ 56.92 million
Oct 3, 4 AM $ 4.55
+0.38%
$ 2.45 billion $ 57.26 million
Oct 3, 3 AM $ 4.53
-0.28%
$ 2.44 billion $ 57.01 million
Oct 3, 2 AM $ 4.54
+0.64%
$ 2.45 billion $ 57.1 million
Oct 3, 1 AM $ 4.51
-0.56%
$ 2.43 billion $ 57.92 million
Oct 3, 12 AM $ 4.54
-0.88%
$ 2.44 billion $ 57.92 million
Oct 2, 11 PM $ 4.58
+0.36%
$ 2.47 billion $ 58.78 million
Oct 2, 10 PM $ 4.56
-0.08%
$ 2.46 billion $ 59.47 million
Oct 2, 9 PM $ 4.57
-0.07%
$ 2.46 billion $ 58.35 million
Oct 2, 8 PM $ 4.57
-0.28%
$ 2.46 billion $ 57.95 million
Oct 2, 7 PM $ 4.58
+0.43%
$ 2.47 billion $ 58.09 million
Oct 2, 6 PM $ 4.56
+0.56%
$ 2.46 billion $ 57.84 million
Oct 2, 5 PM $ 4.54
+0.42%
$ 2.44 billion $ 57.03 million
Oct 2, 4 PM $ 4.52
+0.29%
$ 2.43 billion $ 56.34 million
Oct 2, 3 PM $ 4.51
+1.35%
$ 2.42 billion $ 52.25 million
Oct 2, 2 PM $ 4.45
-1.35%
$ 2.39 billion $ 52.22 million
Oct 2, 1 PM $ 4.51
-0.40%
$ 2.43 billion $ 51.74 million
Oct 2, 12 PM $ 4.52
+0.15%
$ 2.44 billion $ 52.37 million
Oct 2, 11 AM $ 4.52
+0.07%
$ 2.43 billion $ 52.58 million
Oct 2, 10 AM $ 4.51
-0.10%
$ 2.43 billion $ 53.32 million
Oct 2, 9 AM $ 4.52
-0.12%
$ 2.43 billion $ 55.32 million
Oct 2, 8 AM $ 4.52
-0.02%
$ 2.44 billion $ 58.92 million
Oct 2, 7 AM $ 4.53
-0.41%
$ 2.44 billion $ 65.16 million
Oct 2, 6 AM $ 4.54
+0.58%
$ 2.45 billion $ 65.46 million
Oct 2, 5 AM $ 4.52
-0.11%
$ 2.43 billion $ 64.57 million
Oct 2, 4 AM $ 4.52
+0.45%
$ 2.43 billion $ 67.68 million
Oct 2, 3 AM $ 4.5
-0.33%
$ 2.42 billion $ 68.08 million