DeFi Land Historical Data

DFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00331
-7.59%
$ 23.6 million $ 35,885
Dec 6, 2023 $ 0.00337
-15.41%
$ 24.05 million $ 43,839
Dec 5, 2023 $ 0.00398
+34.33%
$ 28.44 million $ 179,060
Dec 4, 2023 $ 0.00297
+38.53%
$ 21.23 million $ 22,428
Dec 3, 2023 $ 0.00215
-0.91%
$ 15.33 million $ 27,669
Dec 2, 2023 $ 0.00216
-7.22%
$ 15.45 million $ 30,232
Dec 1, 2023 $ 0.00231
-2.20%
$ 16.5 million $ 43,160
Nov 30, 2023 $ 0.00233
-10.04%
$ 16.6 million $ 31,354
Nov 29, 2023 $ 0.00244
+30.33%
$ 17.45 million $ 59,457
Nov 28, 2023 $ 0.00187
-24.40%
$ 13.38 million $ 7,758
Nov 27, 2023 $ 0.00248
-14.57%
$ 17.7 million $ 26,525
Nov 26, 2023 $ 0.0029
+18.10%
$ 20.73 million $ 31,683
Nov 25, 2023 $ 0.00245
+7.25%
$ 17.51 million $ 26,465
Nov 24, 2023 $ 0.00224
-4.21%
$ 16 million $ 159,332
Nov 23, 2023 $ 0.00234
+3.31%
$ 16.69 million $ 24,425
Nov 22, 2023 $ 0.00226
-1.09%
$ 12.22 million $ 25,448
Nov 21, 2023 $ 0.00229
+1.78%
$ 12.35 million $ 25,511
Nov 20, 2023 $ 0.00224
-7.01%
$ 12.1 million $ 25,657
Nov 19, 2023 $ 0.00241
+1.91%
$ 12.99 million $ 25,673
Nov 18, 2023 $ 0.00237
+8.62%
$ 12.78 million $ 25,474
Nov 17, 2023 $ 0.00218
-4.34%
$ 11.78 million $ 25,675
Nov 16, 2023 $ 0.00228
+3.59%
$ 12.3 million $ 26,021
Nov 15, 2023 $ 0.0022
+0.23%
$ 11.88 million $ 23,235
Nov 14, 2023 $ 0.00219
-2.71%
$ 11.83 million $ 24,460
Nov 13, 2023 $ 0.00226
+0.45%
$ 12.17 million $ 26,717
Nov 12, 2023 $ 0.00225
+0.63%
$ 12.14 million $ 22,935
Nov 11, 2023 $ 0.00224
+2.10%
$ 12.06 million $ 25,368
Nov 10, 2023 $ 0.00219
-0.95%
$ 11.83 million $ 24,968
Nov 9, 2023 $ 0.00221
+5.08%
$ 11.95 million $ 25,152
Nov 8, 2023 $ 0.00211
-5.26%
$ 11.37 million $ 23,629
Nov 7, 2023 $ 0.00222
-4.63%
$ 12.01 million $ 19,123
Nov 6, 2023 $ 0.00233
+4.75%
$ 12.57 million $ 25,820
Nov 5, 2023 $ 0.00223
-0.36%
$ 12.02 million $ 24,895
Nov 4, 2023 $ 0.00224
-4.12%
$ 12.09 million $ 24,141
Nov 3, 2023 $ 0.00234
+1.08%
$ 12.62 million $ 22,357
Nov 2, 2023 $ 0.00231
-2.11%
$ 12.46 million $ 26,224
Nov 1, 2023 $ 0.00236
+5.61%
$ 12.74 million $ 26,007
Oct 31, 2023 $ 0.00223
-1.87%
$ 12.01 million $ 26,311
Oct 30, 2023 $ 0.00227
-4.47%
$ 12.26 million $ 25,140
Oct 29, 2023 $ 0.00238
-2.00%
$ 12.85 million $ 25,765
Oct 28, 2023 $ 0.00242
+0.37%
$ 13.09 million $ 26,026
Oct 27, 2023 $ 0.00242
+7.83%
$ 13.03 million $ 24,034
Oct 26, 2023 $ 0.00224
-8.91%
$ 12.09 million $ 24,927
Oct 25, 2023 $ 0.00246
+7.02%
$ 13.3 million $ 27,684
Oct 24, 2023 $ 0.0023
-7.36%
$ 12.42 million $ 25,765
Oct 23, 2023 $ 0.00248
-0.59%
$ 13.39 million $ 20,999
Oct 22, 2023 $ 0.0025
+5.95%
$ 13.48 million $ 21,611
Oct 21, 2023 $ 0.00237
-1.47%
$ 12.78 million $ 19,207
Oct 20, 2023 $ 0.0024
+3.25%
$ 12.97 million $ 22,536
Oct 19, 2023 $ 0.00233
+3.03%
$ 12.59 million $ 25,449