Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.00505
+1.67%
$36.03 million $145,987
Jan 19, 2024 $0.00494
-1.92%
$35.29 million $21,798
Jan 18, 2024 $0.00505
+5.27%
$36.04 million $20,523
Jan 17, 2024 $0.00479
+0.29%
$34.22 million $18,053
Jan 16, 2024 $0.0048
+1.44%
$34.26 million $19,509
Jan 15, 2024 $0.0047
-1.24%
$33.56 million $18,846
Jan 14, 2024 $0.00476
-6.82%
$33.95 million $18,559
Jan 13, 2024 $0.00509
+3.48%
$36.34 million $17,310
Jan 12, 2024 $0.0049
-3.30%
$34.97 million $18,794
Jan 11, 2024 $0.00512
+9.56%
$36.56 million $25,988
Jan 10, 2024 $0.00463
-0.22%
$33.05 million $19,203
Jan 9, 2024 $0.00466
+1.28%
$33.29 million $21,422
Jan 8, 2024 $0.00459
-17.78%
$32.78 million $24,625
Jan 7, 2024 $0.00562
-6.61%
$40.14 million $23,435
Jan 6, 2024 $0.00602
+1.86%
$43 million $22,909
Jan 5, 2024 $0.00592
-2.18%
$42.22 million $24,697
Jan 4, 2024 $0.00605
+10.90%
$43.21 million $32,206
Jan 3, 2024 $0.00546
+11.88%
$38.98 million $40,287
Jan 2, 2024 $0.00488
-1.53%
$34.84 million $21,619
Jan 1, 2024 $0.00496
-2.97%
$35.44 million $20,663
Dec 31, 2023 $0.00508
+2.27%
$36.28 million $21,268
Dec 30, 2023 $0.00499
-0.64%
$35.62 million $21,154
Dec 29, 2023 $0.00504
+2.42%
$36 million $21,465
Dec 28, 2023 $0.00495
-0.78%
$35.34 million $22,366
Dec 27, 2023 $0.00496
+6.60%
$35.42 million $23,744
Dec 26, 2023 $0.00466
+0.69%
$33.23 million $21,544
Dec 25, 2023 $0.00464
-0.90%
$33.1 million $19,773
Dec 24, 2023 $0.0047
-1.82%
$33.57 million $19,995
Dec 23, 2023 $0.00482
-7.43%
$34.39 million $22,609
Dec 22, 2023 $0.00519
+34.25%
$37.01 million $24,832
Dec 21, 2023 $0.00378
+21.21%
$26.98 million $19,273
Dec 20, 2023 $0.00312
-23.82%
$22.3 million $58,188
Dec 19, 2023 $0.00406
+56.63%
$28.99 million $17,014
Dec 18, 2023 $0.00259
-30.18%
$18.5 million $42,179
Dec 17, 2023 $0.00308
-0.14%
$21.97 million $10,561
Dec 16, 2023 $0.00308
+3.92%
$21.99 million $15,155
Dec 15, 2023 $0.00296
-20.87%
$21.13 million $10,957
Dec 14, 2023 $0.00374
-1.16%
$26.71 million $20,601
Dec 13, 2023 $0.00379
+21.80%
$27.01 million $23,508
Dec 12, 2023 $0.00357
-3.04%
$25.5 million $33,762
Dec 11, 2023 $0.00371
+5.48%
$26.51 million $48,235
Dec 10, 2023 $0.00352
-10.63%
$25.15 million $13,875
Dec 9, 2023 $0.00394
-10.55%
$28.14 million $41,850
Dec 8, 2023 $0.00415
+25.16%
$29.59 million $11,220
Dec 7, 2023 $0.00331
-7.59%
$23.6 million $35,885
Dec 6, 2023 $0.00337
-15.41%
$24.05 million $43,839
Dec 5, 2023 $0.00398
+34.33%
$28.44 million $179,060
Dec 4, 2023 $0.00297
+38.53%
$21.23 million $22,428
Dec 3, 2023 $0.00215
-0.91%
$15.33 million $27,669
Dec 2, 2023 $0.00216
-7.22%
$15.45 million $30,232