DeFi Land Historical Data

DFL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00234
-4.34%
$ 12.6 million $ 13,356
Aug 26, 2023 $ 0.00243
+2.76%
$ 13.1 million $ 12,236
Aug 25, 2023 $ 0.00235
+2.21%
$ 12.7 million $ 12,412
Aug 24, 2023 $ 0.0023
+1.64%
$ 12.41 million $ 12,896
Aug 23, 2023 $ 0.00226
-1.16%
$ 12.21 million $ 12,534
Aug 22, 2023 $ 0.00229
-4.61%
$ 12.36 million $ 12,409
Aug 21, 2023 $ 0.0024
-1.85%
$ 12.94 million $ 13,080
Aug 20, 2023 $ 0.00244
+6.45%
$ 13.15 million $ 13,068
Aug 19, 2023 $ 0.00229
-3.84%
$ 12.34 million $ 12,706
Aug 18, 2023 $ 0.00239
+1.97%
$ 12.87 million $ 12,566
Aug 17, 2023 $ 0.00234
+403.65%
$ 12.64 million $ 13,628
Aug 16, 2023 $ 0.000464
-2.92%
$ 2.51 million $ 20,752
Aug 15, 2023 $ 0.000478
-0.21%
$ 2.58 million $ 19,411
Aug 14, 2023 $ 0.000478
-0.49%
$ 2.58 million $ 22,531
Aug 13, 2023 $ 0.000483
+0.29%
$ 2.61 million $ 9,689
Aug 12, 2023 $ 0.000477
+1.61%
$ 2.57 million $ 3,606
Aug 11, 2023 $ 0.000471
-0.83%
$ 2.54 million $ 21,156
Aug 10, 2023 $ 0.000475
-1.13%
$ 2.57 million $ 23,041
Aug 9, 2023 $ 0.00048
-1.98%
$ 2.59 million $ 20,097
Aug 8, 2023 $ 0.000492
+0.35%
$ 2.65 million $ 23,667
Aug 7, 2023 $ 0.000491
+0.52%
$ 2.65 million $ 22,984
Aug 6, 2023 $ 0.000491
+0.12%
$ 2.65 million $ 23,008
Aug 5, 2023 $ 0.000491
+3.00%
$ 2.65 million $ 23,119
Aug 4, 2023 $ 0.000476
-0.31%
$ 2.57 million $ 16,867
Aug 3, 2023 $ 0.000479
-2.23%
$ 2.58 million $ 22,741
Aug 2, 2023 $ 0.000491
-0.09%
$ 2.65 million $ 23,694
Aug 1, 2023 $ 0.000495
+4.18%
$ 2.67 million $ 23,540
Jul 31, 2023 $ 0.000477
-1.37%
$ 2.57 million $ 22,718
Jul 30, 2023 $ 0.000485
+1.76%
$ 2.62 million $ 10,400
Jul 29, 2023 $ 0.000476
+2.15%
$ 2.57 million $ 4,230
Jul 28, 2023 $ 0.00249
-3.13%
$ 13.42 million $ 17,962
Jul 27, 2023 $ 0.00256
-14.67%
$ 13.8 million $ 27,881
Jul 26, 2023 $ 0.003
+21.24%
$ 16.19 million $ 28,929
Jul 25, 2023 $ 0.00248
+6.43%
$ 13.37 million $ 18,105
Jul 24, 2023 $ 0.00247
+27.76%
$ 13.34 million $ 38,936
Jul 23, 2023 $ 0.00193
+4.62%
$ 10.39 million $ 17,917
Jul 22, 2023 $ 0.0019
-7.32%
$ 10.27 million $ 13,634
Jul 21, 2023 $ 0.00206
+5.71%
$ 11.11 million $ 13,833
Jul 20, 2023 $ 0.00195
-6.46%
$ 10.53 million $ 13,971
Jul 19, 2023 $ 0.00208
-2.59%
$ 11.23 million $ 7,183
Jul 18, 2023 $ 0.00213
+4.23%
$ 11.51 million $ 7,762
Jul 17, 2023 $ 0.00205
-11.10%
$ 11.04 million $ 9,214
Jul 16, 2023 $ 0.0023
-8.08%
$ 12.4 million $ 7,897
Jul 15, 2023 $ 0.0025
-11.89%
$ 13.49 million $ 13,558
Jul 14, 2023 $ 0.00286
+33.94%
$ 15.41 million $ 111,978
Jul 13, 2023 $ 0.00214
+289.13%
$ 11.52 million $ 25,233
Jul 12, 2023 $ 0.000549
-66.17%
$ 2.96 million $ 14,673
Jul 11, 2023 $ 0.00162
+4.70%
$ 8.76 million $ 6,902
Jul 10, 2023 $ 0.00156
+0.43%
$ 8.43 million $ 6,989
Jul 9, 2023 $ 0.00155
+1.39%
$ 8.37 million $ 6,975