DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000845
-3.83%
$ 602,460 $ 7,578
Oct 22, 2025 $ 0.0000874
+2.46%
$ 626,920 $ 8,008
Oct 21, 2025 $ 0.000086
+3.15%
$ 608,626 $ 7,722
Oct 20, 2025 $ 0.0000834
-1.23%
$ 595,394 $ 7,213
Oct 19, 2025 $ 0.0000835
-0.35%
$ 602,876 $ 8,467
Oct 18, 2025 $ 0.0000822
-1.83%
$ 597,904 $ 7,388
Oct 17, 2025 $ 0.0000837
-1.56%
$ 597,316 $ 8,331
Oct 16, 2025 $ 0.000085
-4.50%
$ 606,773 $ 7,645
Oct 15, 2025 $ 0.000089
-0.02%
$ 635,363 $ 8,815
Oct 14, 2025 $ 0.000089
+1.62%
$ 635,510 $ 8,564
Oct 13, 2025 $ 0.0000876
-7.41%
$ 625,371 $ 8,061
Oct 12, 2025 $ 0.0000947
+13.44%
$ 676,045 $ 9,363
Oct 11, 2025 $ 0.0000778
-0.72%
$ 554,997 $ 8,843
Oct 10, 2025 $ 0.00011
-5.79%
$ 787,582 $ 3,380
Oct 9, 2025 $ 0.000117
-1.75%
$ 836,018 $ 2,288
Oct 8, 2025 $ 0.000119
+5.07%
$ 850,909 $ 5,418
Oct 7, 2025 $ 0.000113
-1.57%
$ 809,855 $ 2,370
Oct 6, 2025 $ 0.000115
+1.55%
$ 822,773 $ 2,724
Oct 5, 2025 $ 0.000114
-2.63%
$ 810,227 $ 2,587
Oct 4, 2025 $ 0.000116
+0.31%
$ 831,324 $ 8,932
Oct 3, 2025 $ 0.000116
-1.27%
$ 828,213 $ 2,157
Oct 2, 2025 $ 0.000118
+6.18%
$ 838,838 $ 4,291
Oct 1, 2025 $ 0.000113
-3.75%
$ 790,028 $ 4,155
Sep 30, 2025 $ 0.000117
-1.99%
$ 834,909 $ 2,653
Sep 29, 2025 $ 0.000119
-4.93%
$ 852,123 $ 6,753
Sep 28, 2025 $ 0.000127
+6.32%
$ 898,444 $ 2,697
Sep 27, 2025 $ 0.000119
+0.52%
$ 852,061 $ 4,160
Sep 26, 2025 $ 0.000119
-4.44%
$ 847,670 $ 11,265
Sep 25, 2025 $ 0.000125
-1.28%
$ 886,310 $ 3,140
Sep 24, 2025 $ 0.000127
-0.26%
$ 902,376 $ 2,593
Sep 23, 2025 $ 0.000127
-3.97%
$ 905,938 $ 2,880
Sep 22, 2025 $ 0.000131
-13.59%
$ 943,377 $ 6,140
Sep 21, 2025 $ 0.000152
+1.85%
$ 1.08 million $ 7,264
Sep 20, 2025 $ 0.000149
-4.09%
$ 1.06 million $ 5,260
Sep 19, 2025 $ 0.000155
-2.10%
$ 1.11 million $ 5,940
Sep 18, 2025 $ 0.000159
-1.74%
$ 1.13 million $ 6,119
Sep 17, 2025 $ 0.000159
-3.87%
$ 1.15 million $ 10,451
Sep 16, 2025 $ 0.000166
+9.45%
$ 1.19 million $ 10,675
Sep 15, 2025 $ 0.000151
-2.35%
$ 1.08 million $ 5,840
Sep 14, 2025 $ 0.000154
-6.04%
$ 1.1 million $ 7,026
Sep 13, 2025 $ 0.000163
+5.91%
$ 1.17 million $ 6,093
Sep 12, 2025 $ 0.000154
-1.71%
$ 1.1 million $ 4,785
Sep 11, 2025 $ 0.000157
-0.98%
$ 1.12 million $ 3,175
Sep 10, 2025 $ 0.000159
+4.68%
$ 1.13 million $ 3,807
Sep 9, 2025 $ 0.000152
+0.17%
$ 1.08 million $ 3,880
Sep 8, 2025 $ 0.000152
-2.17%
$ 1.08 million $ 3,505
Sep 7, 2025 $ 0.000155
-1.34%
$ 1.11 million $ 3,051
Sep 6, 2025 $ 0.000157
-0.78%
$ 1.12 million $ 3,366
Sep 5, 2025 $ 0.000158
-2.09%
$ 1.13 million $ 3,045
Sep 4, 2025 $ 0.000162
+3.12%
$ 1.15 million $ 3,480