Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0000889
-2.22%
$634,608 $8,088
Oct 30, 2025 $0.0000909
+1.13%
$648,995 $8,478
Oct 29, 2025 $0.0000899
+0.02%
$641,762 $7,926
Oct 28, 2025 $0.0000899
-4.85%
$641,644 $8,330
Oct 27, 2025 $0.0000944
+2.15%
$673,833 $8,634
Oct 26, 2025 $0.0000924
-0.99%
$659,639 $8,408
Oct 25, 2025 $0.0000864
+0.00%
$616,806 $7,424
Oct 24, 2025 $0.0000864
+2.34%
$616,794 $8,130
Oct 23, 2025 $0.0000845
-3.83%
$602,460 $7,578
Oct 22, 2025 $0.0000874
+2.46%
$626,920 $8,008
Oct 21, 2025 $0.000086
+3.15%
$608,626 $7,722
Oct 20, 2025 $0.0000834
-1.23%
$595,394 $7,213
Oct 19, 2025 $0.0000835
-0.35%
$602,876 $8,467
Oct 18, 2025 $0.0000822
-1.83%
$597,904 $7,388
Oct 17, 2025 $0.0000837
-1.56%
$597,316 $8,331
Oct 16, 2025 $0.000085
-4.50%
$606,773 $7,645
Oct 15, 2025 $0.000089
-0.02%
$635,363 $8,815
Oct 14, 2025 $0.000089
+1.62%
$635,510 $8,564
Oct 13, 2025 $0.0000876
-7.41%
$625,371 $8,061
Oct 12, 2025 $0.0000947
+13.44%
$676,045 $9,363
Oct 11, 2025 $0.0000778
-0.72%
$554,997 $8,843
Oct 10, 2025 $0.00011
-5.79%
$787,582 $3,380
Oct 9, 2025 $0.000117
-1.75%
$836,018 $2,288
Oct 8, 2025 $0.000119
+5.07%
$850,909 $5,418
Oct 7, 2025 $0.000113
-1.57%
$809,855 $2,370
Oct 6, 2025 $0.000115
+1.55%
$822,773 $2,724
Oct 5, 2025 $0.000114
-2.63%
$810,227 $2,587
Oct 4, 2025 $0.000116
+0.31%
$831,324 $8,932
Oct 3, 2025 $0.000116
-1.27%
$828,213 $2,157
Oct 2, 2025 $0.000118
+6.18%
$838,838 $4,291
Oct 1, 2025 $0.000113
-3.75%
$790,028 $4,155
Sep 30, 2025 $0.000117
-1.99%
$834,909 $2,653
Sep 29, 2025 $0.000119
-4.93%
$852,123 $6,753
Sep 28, 2025 $0.000127
+6.32%
$898,444 $2,697
Sep 27, 2025 $0.000119
+0.52%
$852,061 $4,160
Sep 26, 2025 $0.000119
-4.44%
$847,670 $11,265
Sep 25, 2025 $0.000125
-1.28%
$886,310 $3,140
Sep 24, 2025 $0.000127
-0.26%
$902,376 $2,593
Sep 23, 2025 $0.000127
-3.97%
$905,938 $2,880
Sep 22, 2025 $0.000131
-13.59%
$943,377 $6,140
Sep 21, 2025 $0.000152
+1.85%
$1.08 million $7,264
Sep 20, 2025 $0.000149
-4.09%
$1.06 million $5,260
Sep 19, 2025 $0.000155
-2.10%
$1.11 million $5,940
Sep 18, 2025 $0.000159
-1.74%
$1.13 million $6,119
Sep 17, 2025 $0.000159
-3.87%
$1.15 million $10,451
Sep 16, 2025 $0.000166
+9.45%
$1.19 million $10,675
Sep 15, 2025 $0.000151
-2.35%
$1.08 million $5,840
Sep 14, 2025 $0.000154
-6.04%
$1.1 million $7,026
Sep 13, 2025 $0.000163
+5.91%
$1.17 million $6,093
Sep 12, 2025 $0.000154
-1.71%
$1.1 million $4,785