BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.00904
+1.91%
$621.48 billion $510,605
Aug 21, 10 AM $0.00887
-1.46%
$609.86 billion $501,161
Aug 21, 9 AM $0.009
-1.69%
$618.92 billion $499,153
Aug 21, 8 AM $0.00915
+4.41%
$629.53 billion $503,365
Aug 21, 7 AM $0.00877
-1.25%
$602.96 billion $501,485
Aug 21, 6 AM $0.00888
+0.17%
$610.59 billion $492,609
Aug 21, 5 AM $0.00886
-0.97%
$609.58 billion $494,635
Aug 21, 4 AM $0.00895
-2.41%
$615.55 billion $494,794
Aug 21, 3 AM $0.00917
+3.31%
$630.74 billion $494,867
Aug 21, 2 AM $0.00888
+6.84%
$610.55 billion $496,612
Aug 21, 1 AM $0.00831
+0.26%
$571.44 billion $487,502
Aug 21, 12 AM $0.00829
+0.33%
$569.94 billion $494,135
Aug 20, 11 PM $0.00826
+0.27%
$568.09 billion $496,102
Aug 20, 10 PM $0.00824
+0.04%
$566.55 billion $495,887
Aug 20, 9 PM $0.00823
-0.04%
$566.33 billion $501,732
Aug 20, 8 PM $0.00824
+2.80%
$566.58 billion $498,942
Aug 20, 7 PM $0.00801
+0.52%
$551.16 billion $470,574
Aug 20, 6 PM $0.00797
+0.05%
$548.29 billion $467,276
Aug 20, 5 PM $0.00797
-0.91%
$548.02 billion $463,651
Aug 20, 4 PM $0.00804
+0.20%
$553.07 billion $464,338
Aug 20, 3 PM $0.00803
+2.89%
$552.31 billion $465,569
Aug 20, 2 PM $0.00779
-0.21%
$535.82 billion $469,483
Aug 20, 1 PM $0.00778
+0.10%
$535.39 billion $467,650
Aug 20, 12 PM $0.00778
-0.68%
$534.84 billion $464,916
Aug 20, 11 AM $0.00783
+0.75%
$538.52 billion $470,997
Aug 20, 10 AM $0.00777
+0.01%
$534.51 billion $470,847
Aug 20, 9 AM $0.00777
+0.11%
$534.46 billion $475,473
Aug 20, 8 AM $0.00776
+2.11%
$533.87 billion $477,272
Aug 20, 7 AM $0.0076
+0.11%
$522.81 billion $477,188
Aug 20, 6 AM $0.00759
+1.06%
$522.24 billion $479,038
Aug 20, 5 AM $0.00751
-0.45%
$516.78 billion $475,163
Aug 20, 4 AM $0.00755
-0.97%
$519.1 billion $482,293
Aug 20, 3 AM $0.00762
-1.26%
$524.16 billion $477,469
Aug 20, 2 AM $0.00772
+0.77%
$530.85 billion $476,877
Aug 20, 1 AM $0.00766
-2.85%
$526.81 billion $474,767
Aug 20, 12 AM $0.00788
+0.19%
$542.26 billion $471,154
Aug 19, 11 PM $0.00787
+0.52%
$541.25 billion $473,409
Aug 19, 10 PM $0.00783
-0.87%
$538.48 billion $472,716
Aug 19, 9 PM $0.0079
+3.34%
$543.18 billion $468,499
Aug 19, 8 PM $0.00764
+2.31%
$525.6 billion $467,591
Aug 19, 7 PM $0.00747
-0.61%
$513.76 billion $468,878
Aug 19, 6 PM $0.00752
+0.66%
$516.93 billion $472,660
Aug 19, 5 PM $0.00747
-0.74%
$513.68 billion $474,594
Aug 19, 4 PM $0.00752
+0.06%
$517.49 billion $472,411
Aug 19, 3 PM $0.00752
+0.20%
$517.16 billion $466,931
Aug 19, 2 PM $0.00741
+1.47%
$509.61 billion $462,202
Aug 19, 1 PM $0.00729
+0.55%
$501.55 billion $459,795
Aug 19, 12 PM $0.00725
+0.64%
$498.83 billion $460,423
Aug 19, 11 AM $0.00721
+0.11%
$495.66 billion $457,202
Aug 19, 10 AM $0.0072
+1.12%
$495.12 billion $460,776