Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 AM $0.00512
+0.10%
$5.12 million $436,800
Oct 20, 9 AM $0.00512
+0.48%
$5.12 million $437,577
Oct 20, 8 AM $0.00509
-0.17%
$5.09 million $439,949
Oct 20, 7 AM $0.0051
-0.50%
$5.1 million $441,321
Oct 20, 6 AM $0.00513
-0.23%
$5.13 million $442,273
Oct 20, 5 AM $0.00514
-1.50%
$5.14 million $441,262
Oct 20, 4 AM $0.00522
-0.15%
$5.22 million $439,384
Oct 20, 3 AM $0.00522
+0.50%
$5.22 million $443,388
Oct 20, 2 AM $0.0052
+1.30%
$5.2 million $436,551
Oct 20, 1 AM $0.00513
+0.79%
$5.13 million $436,255
Oct 20, 12 AM $0.00509
+0.26%
$5.09 million $435,682
Oct 19, 11 PM $0.00508
+0.06%
$5.08 million $433,103
Oct 19, 10 PM $0.00507
+1.25%
$5.07 million $428,339
Oct 19, 9 PM $0.00501
-1.43%
$5.01 million $420,273
Oct 19, 8 PM $0.00508
-0.54%
$5.08 million $415,090
Oct 19, 7 PM $0.00511
-0.61%
$5.11 million $417,012
Oct 19, 6 PM $0.00514
+0.40%
$5.14 million $415,798
Oct 19, 5 PM $0.00512
+1.43%
$5.12 million $414,277
Oct 19, 4 PM $0.00504
+0.35%
$5.04 million $424,098
Oct 19, 3 PM $0.00502
-0.18%
$5.02 million $424,457
Oct 19, 2 PM $0.00503
+0.15%
$5.03 million $423,275
Oct 19, 1 PM $0.00502
-1.01%
$5.02 million $422,452
Oct 19, 12 PM $0.00507
-0.10%
$5.07 million $425,327
Oct 19, 11 AM $0.00508
+0.40%
$5.08 million $433,043
Oct 19, 10 AM $0.00506
-0.83%
$5.06 million $431,899
Oct 19, 9 AM $0.0051
+0.09%
$5.1 million $433,853
Oct 19, 8 AM $0.0051
+0.20%
$5.1 million $428,334
Oct 19, 7 AM $0.00509
+0.38%
$5.09 million $422,584
Oct 19, 6 AM $0.00507
+0.05%
$5.07 million $417,352
Oct 19, 5 AM $0.00506
-0.32%
$5.06 million $420,608
Oct 19, 4 AM $0.00508
-0.48%
$5.08 million $420,414
Oct 19, 3 AM $0.0051
-0.86%
$5.1 million $421,752
Oct 19, 2 AM $0.00515
-0.06%
$5.15 million $423,565
Oct 19, 1 AM $0.00515
+0.28%
$5.15 million $423,082
Oct 19, 12 AM $0.00514
+1.01%
$5.14 million $422,952
Oct 18, 11 PM $0.00509
-0.14%
$5.09 million $418,954
Oct 18, 10 PM $0.00509
+1.66%
$5.09 million $424,892
Oct 18, 9 PM $0.00501
+0.12%
$5.01 million $428,390
Oct 18, 8 PM $0.005
+1.88%
$5 million $429,777
Oct 18, 7 PM $0.0049
-7.36%
$4.9 million $430,863
Oct 18, 6 PM $0.00529
+0.51%
$5.29 million $428,529
Oct 18, 5 PM $0.00526
+0.30%
$5.26 million $425,384
Oct 18, 4 PM $0.00525
+2.34%
$5.25 million $423,138
Oct 18, 3 PM $0.00509
+0.24%
$5.09 million $428,072
Oct 18, 2 PM $0.00507
-0.97%
$5.07 million $427,353
Oct 18, 1 PM $0.00512
-0.98%
$5.12 million $424,198
Oct 18, 12 PM $0.00517
+0.86%
$5.17 million $421,958
Oct 18, 11 AM $0.00513
-0.19%
$5.13 million $415,588
Oct 18, 10 AM $0.00514
-0.93%
$5.14 million $414,500
Oct 18, 9 AM $0.00519
+1.31%
$5.19 million $416,827