BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00855
-0.97%
$ 587.83 billion $ 487,474
Jul 3, 2 PM $ 0.00863
-0.07%
$ 593.61 billion $ 494,222
Jul 3, 1 PM $ 0.00864
+0.95%
$ 594.01 billion $ 512,757
Jul 3, 12 PM $ 0.00856
-1.63%
$ 588.39 billion $ 519,612
Jul 3, 11 AM $ 0.0087
-1.77%
$ 598.15 billion $ 520,818
Jul 3, 10 AM $ 0.00885
+1.85%
$ 608.92 billion $ 525,061
Jul 3, 9 AM $ 0.00869
+0.44%
$ 597.86 billion $ 526,011
Jul 3, 8 AM $ 0.00865
+0.28%
$ 595.22 billion $ 530,433
Jul 3, 7 AM $ 0.00863
+0.24%
$ 593.56 billion $ 533,999
Jul 3, 6 AM $ 0.00861
-0.13%
$ 592.14 billion $ 532,853
Jul 3, 5 AM $ 0.00862
+0.65%
$ 592.9 billion $ 536,822
Jul 3, 4 AM $ 0.00857
-3.22%
$ 589.09 billion $ 530,982
Jul 3, 3 AM $ 0.00884
+1.00%
$ 607.69 billion $ 529,752
Jul 3, 2 AM $ 0.00875
-2.19%
$ 601.67 billion $ 534,706
Jul 3, 1 AM $ 0.00894
+1.05%
$ 615.13 billion $ 532,061
Jul 3, 12 AM $ 0.00885
-2.95%
$ 608.77 billion $ 532,010
Jul 2, 11 PM $ 0.00912
+3.60%
$ 627.25 billion $ 531,450
Jul 2, 10 PM $ 0.0088
+1.61%
$ 605.47 billion $ 537,128
Jul 2, 9 PM $ 0.00866
-1.18%
$ 595.88 billion $ 540,572
Jul 2, 8 PM $ 0.00877
-0.61%
$ 603 billion $ 539,453
Jul 2, 7 PM $ 0.00882
+0.04%
$ 606.69 billion $ 538,026
Jul 2, 6 PM $ 0.00882
+2.69%
$ 606.44 billion $ 544,296
Jul 2, 5 PM $ 0.00859
+0.26%
$ 590.68 billion $ 540,053
Jul 2, 4 PM $ 0.0085
-0.99%
$ 584.72 billion $ 526,107
Jul 2, 3 PM $ 0.0086
+0.66%
$ 591.3 billion $ 538,251
Jul 2, 2 PM $ 0.00854
-10.34%
$ 587.43 billion $ 538,187
Jul 2, 1 PM $ 0.00953
-1.08%
$ 655.17 billion $ 521,468
Jul 2, 12 PM $ 0.00963
-1.15%
$ 662.33 billion $ 522,431
Jul 2, 11 AM $ 0.00974
-0.04%
$ 670.05 billion $ 527,274
Jul 2, 10 AM $ 0.00975
+1.46%
$ 670.29 billion $ 523,704
Jul 2, 9 AM $ 0.00961
+1.63%
$ 660.61 billion $ 522,693
Jul 2, 8 AM $ 0.00945
+0.11%
$ 650.01 billion $ 516,284
Jul 2, 7 AM $ 0.00944
-0.50%
$ 649.29 billion $ 512,554
Jul 2, 6 AM $ 0.00949
+6.47%
$ 652.53 billion $ 515,979
Jul 2, 5 AM $ 0.00891
+0.21%
$ 612.85 billion $ 506,803
Jul 2, 4 AM $ 0.00889
+1.28%
$ 611.54 billion $ 509,182
Jul 2, 3 AM $ 0.00878
+0.12%
$ 603.83 billion $ 507,842
Jul 2, 2 AM $ 0.00877
+0.65%
$ 602.94 billion $ 506,161
Jul 2, 1 AM $ 0.00871
+1.03%
$ 599.07 billion $ 506,567
Jul 2, 12 AM $ 0.00862
-1.15%
$ 593.03 billion $ 508,799
Jul 1, 11 PM $ 0.00872
+0.44%
$ 599.92 billion $ 510,685
Jul 1, 10 PM $ 0.00868
-3.69%
$ 597.28 billion $ 503,507
Jul 1, 9 PM $ 0.00902
+1.93%
$ 620.19 billion $ 497,325
Jul 1, 8 PM $ 0.00885
+0.08%
$ 608.46 billion $ 510,910
Jul 1, 7 PM $ 0.00884
-5.45%
$ 607.96 billion $ 508,308
Jul 1, 6 PM $ 0.00935
+0.33%
$ 643.01 billion $ 545,639
Jul 1, 5 PM $ 0.00932
+0.20%
$ 640.89 billion $ 551,090
Jul 1, 4 PM $ 0.0093
-2.60%
$ 639.62 billion $ 551,889
Jul 1, 3 PM $ 0.00951
+0.51%
$ 653.73 billion $ 547,399
Jul 1, 2 PM $ 0.00946
+2.96%
$ 650.41 billion $ 544,948