BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
1:04 AM $0.00571
+0.00%
$390.99 billion $501,713
1:03 AM $0.00571
+0.28%
$390.99 billion $501,718
1:02 AM $0.0057
+0.00%
$390.99 billion $501,660
1:01 AM $0.0057
+0.00%
$390.99 billion $501,982
1:00 AM $0.0057
+0.00%
$390.99 billion $501,982
12:59 AM $0.0057
+0.00%
$389.91 billion $501,982
12:58 AM $0.0057
-0.27%
$389.91 billion $501,994
12:57 AM $0.00571
+0.00%
$389.91 billion $501,821
12:56 AM $0.00571
+0.00%
$389.91 billion $502,004
12:55 AM $0.00571
+0.00%
$389.91 billion $502,011
12:54 AM $0.00571
+0.00%
$391 billion $502,016
12:53 AM $0.00571
-0.19%
$391 billion $502,021
12:52 AM $0.00572
+0.01%
$391 billion $502,821
12:51 AM $0.00572
+0.00%
$391 billion $502,856
12:50 AM $0.00572
+0.00%
$391 billion $502,856
12:49 AM $0.00572
+0.00%
$391.68 billion $502,863
12:48 AM $0.00572
+0.07%
$391.68 billion $502,863
12:47 AM $0.00572
+0.00%
$391.68 billion $503,343
12:46 AM $0.00572
+0.00%
$391.68 billion $503,169
12:45 AM $0.00572
+0.00%
$391.68 billion $503,169
12:44 AM $0.00572
+0.00%
$391.31 billion $503,169
12:43 AM $0.00572
-0.08%
$391.31 billion $503,169
12:42 AM $0.00572
+0.00%
$391.31 billion $503,959
12:41 AM $0.00572
+0.00%
$391.31 billion $503,709
12:40 AM $0.00572
+0.00%
$391.31 billion $503,719
12:39 AM $0.00572
+0.00%
$391.65 billion $503,732
12:38 AM $0.00572
+0.10%
$391.65 billion $503,787
12:37 AM $0.00572
+0.00%
$391.65 billion $503,979
12:36 AM $0.00572
+0.00%
$391.65 billion $503,818
12:35 AM $0.00572
+0.00%
$391.65 billion $503,824
12:34 AM $0.00572
+0.00%
$391.21 billion $503,830
12:33 AM $0.00572
+0.08%
$391.21 billion $503,830
12:32 AM $0.00571
+0.00%
$391.21 billion $503,666
12:31 AM $0.00571
+0.00%
$391.21 billion $503,463
12:30 AM $0.00571
+0.00%
$391.21 billion $503,463
12:29 AM $0.00571
+0.00%
$390.82 billion $503,508
12:28 AM $0.00571
+0.00%
$390.82 billion $503,516
12:27 AM $0.0057
-0.04%
$390.82 billion $503,200
12:26 AM $0.00571
+0.00%
$390.82 billion $503,490
12:25 AM $0.00571
+0.00%
$390.82 billion $503,496
12:24 AM $0.00571
+0.00%
$390.51 billion $503,496
12:23 AM $0.00571
+0.00%
$390.51 billion $503,551
12:22 AM $0.0057
+0.05%
$390.51 billion $503,628
12:21 AM $0.0057
+0.00%
$390.51 billion $503,459
12:20 AM $0.0057
+0.00%
$390.51 billion $503,509
12:19 AM $0.0057
+0.00%
$390.15 billion $503,608
12:18 AM $0.0057
-0.01%
$390.15 billion $503,683
12:17 AM $0.00558
+0.02%
$390.15 billion $504,891
12:16 AM $0.00554
+0.00%
$390.15 billion $504,524
12:15 AM $0.00554
+0.23%
$390.15 billion $504,437