BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00804
-0.01%
$ 546.79 billion $ 473,358
3:46 AM $ 0.00806
+0.00%
$ 546.79 billion $ 473,409
3:45 AM $ 0.00806
+0.00%
$ 546.79 billion $ 473,409
3:44 AM $ 0.00806
+0.00%
$ 553.87 billion $ 472,579
3:43 AM $ 0.00806
-0.03%
$ 553.87 billion $ 472,578
3:42 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,687
3:41 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,671
3:40 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,671
3:39 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,977
3:38 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,977
3:37 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,926
3:36 AM $ 0.00808
+0.00%
$ 555.14 billion $ 471,886
3:35 AM $ 0.00808
+0.00%
$ 555.14 billion $ 471,886
3:34 AM $ 0.00808
+0.00%
$ 555.2 billion $ 471,886
3:33 AM $ 0.00808
+0.00%
$ 555.2 billion $ 471,886
3:32 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,187
3:31 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,166
3:30 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,166
3:29 AM $ 0.00809
+0.00%
$ 556.23 billion $ 473,166
3:28 AM $ 0.00809
+0.00%
$ 556.23 billion $ 473,166
3:27 AM $ 0.00812
+0.00%
$ 556.23 billion $ 472,950
3:26 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:25 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:24 AM $ 0.00814
+0.00%
$ 559.52 billion $ 472,915
3:23 AM $ 0.00814
+0.00%
$ 559.52 billion $ 473,346
3:22 AM $ 0.00816
+0.00%
$ 559.52 billion $ 473,077
3:21 AM $ 0.00815
+0.00%
$ 559.52 billion $ 473,149
3:20 AM $ 0.00815
+0.00%
$ 559.52 billion $ 473,149
3:19 AM $ 0.00815
+0.00%
$ 560.64 billion $ 473,149
3:18 AM $ 0.00815
+0.00%
$ 560.64 billion $ 473,149
3:17 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,642
3:16 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,696
3:15 AM $ 0.00814
+0.00%
$ 560.64 billion $ 472,696
3:14 AM $ 0.00814
+0.00%
$ 559.31 billion $ 472,696
3:13 AM $ 0.00814
+0.00%
$ 559.31 billion $ 472,696
3:12 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,956
3:11 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,814
3:10 AM $ 0.00815
+0.00%
$ 559.31 billion $ 472,814
3:09 AM $ 0.00815
+0.00%
$ 560.32 billion $ 472,814
3:08 AM $ 0.00815
+0.00%
$ 560.32 billion $ 472,814
3:07 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,176
3:06 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,220
3:05 AM $ 0.00815
+0.00%
$ 560.32 billion $ 473,220
3:04 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:03 AM $ 0.00815
+0.00%
$ 560.29 billion $ 473,220
3:02 AM $ 0.00817
+0.00%
$ 560.29 billion $ 473,942
3:01 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
3:00 AM $ 0.00817
+0.00%
$ 560.29 billion $ 474,031
2:59 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031
2:58 AM $ 0.00817
+0.00%
$ 561.63 billion $ 474,031