BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₆872
+1.72%
$60.05 million $2.12 million
Dec 31, 2024 $0.0₆859
+0.12%
$59.09 million $2.27 million
Dec 30, 2024 $0.0₆857
+0.86%
$59.02 million $1.43 million
Dec 29, 2024 $0.0₆85
-2.26%
$58.52 million $2.09 million
Dec 28, 2024 $0.0₆87
-1.11%
$59.85 million $2.41 million
Dec 27, 2024 $0.0₆879
-7.99%
$60.51 million $2.04 million
Dec 26, 2024 $0.0₆955
-6.69%
$65.7 million $1.87 million
Dec 25, 2024 $0.0₅102
-5.23%
$70.41 million $1.28 million
Dec 24, 2024 $0.0₅108
+11.05%
$74.3 million $1.78 million
Dec 23, 2024 $0.0₆973
+1.50%
$66.93 million $1.72 million
Dec 22, 2024 $0.0₆96
-4.43%
$66.04 million $1.2 million
Dec 21, 2024 $0.0₅1
-2.56%
$69.11 million $1.41 million
Dec 20, 2024 $0.0₅103
-3.87%
$70.92 million $1.91 million
Dec 19, 2024 $0.0₅107
-6.89%
$73.79 million $1.99 million
Dec 18, 2024 $0.0₅115
-14.58%
$79.25 million $2 million
Dec 17, 2024 $0.0₅135
-3.65%
$92.77 million $1.92 million
Dec 16, 2024 $0.0₅14
-9.02%
$96.36 million $2.59 million
Dec 15, 2024 $0.0₅154
+0.72%
$105.9 million $1.94 million
Dec 14, 2024 $0.0₅153
-7.15%
$105.14 million $1.51 million
Dec 13, 2024 $0.0₅165
+8.43%
$113.25 million $2.12 million
Dec 12, 2024 $0.0₅152
-0.05%
$104.49 million $2.91 million
Dec 11, 2024 $0.0₅152
+4.25%
$104.54 million $2.41 million
Dec 10, 2024 $0.0₅146
-7.07%
$100.38 million $2.77 million
Dec 9, 2024 $0.0₅157
-10.13%
$108.05 million $4.15 million
Dec 8, 2024 $0.0₅175
+12.54%
$120.22 million $5.77 million
Dec 7, 2024 $0.0₅155
+16.20%
$106.82 million $2.6 million
Dec 6, 2024 $0.0₅134
+12.78%
$91.91 million $2.18 million
Dec 5, 2024 $0.0₅118
-0.40%
$81.49 million $2 million
Dec 4, 2024 $0.0₅119
+2.77%
$81.82 million $1.76 million
Dec 3, 2024 $0.0₅116
-4.10%
$79.64 million $3.45 million
Dec 2, 2024 $0.0₅121
-9.09%
$83.06 million $2.89 million
Dec 1, 2024 $0.0₅133
-1.55%
$91.38 million $2.39 million
Nov 30, 2024 $0.0₅135
-11.97%
$92.89 million $2.2 million
Nov 29, 2024 $0.0₅153
+19.48%
$105.49 million $3.1 million
Nov 28, 2024 $0.0₅128
-2.10%
$88.28 million $1.67 million
Nov 27, 2024 $0.0₅131
+9.52%
$90.14 million $2.43 million
Nov 26, 2024 $0.0₅12
-5.49%
$82.3 million $2.38 million
Nov 25, 2024 $0.0₅127
-10.75%
$87.08 million $2.16 million
Nov 24, 2024 $0.0₅142
-4.47%
$97.57 million $2.05 million
Nov 23, 2024 $0.0₅148
+6.31%
$102.13 million $3.58 million
Nov 22, 2024 $0.0₅14
-5.77%
$96.07 million $2.83 million
Nov 21, 2024 $0.0₅148
+9.12%
$101.96 million $3.9 million
Nov 20, 2024 $0.0₅136
-18.80%
$93.42 million $3.34 million
Nov 19, 2024 $0.0₅167
-7.52%
$115.05 million $2.84 million
Nov 18, 2024 $0.0₅181
+12.00%
$124.39 million $6.13 million
Nov 17, 2024 $0.0₅161
-7.42%
$110.94 million $3.57 million
Nov 16, 2024 $0.0₅174
-14.32%
$119.81 million $4.68 million
Nov 15, 2024 $0.0₅203
+22.04%
$139.82 million $5.04 million
Nov 14, 2024 $0.0₅166
+27.37%
$114.55 million $8.32 million
Nov 13, 2024 $0.0₅131
-5.27%
$89.94 million $4.97 million