BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₇728
-0.45%
$ 4.81 million $ 102,524
Mar 27, 7 AM $ 0.0₇731
+1.59%
$ 4.83 million $ 103,757
Mar 27, 6 AM $ 0.0₇72
+3.29%
$ 4.76 million $ 145,575
Mar 27, 5 AM $ 0.0₇697
-1.15%
$ 4.6 million $ 147,422
Mar 27, 4 AM $ 0.0₇705
-1.50%
$ 4.66 million $ 114,141
Mar 27, 3 AM $ 0.0₇716
-0.84%
$ 4.73 million $ 155,935
Mar 27, 2 AM $ 0.0₇722
+0.32%
$ 4.77 million $ 161,079
Mar 27, 1 AM $ 0.0₇72
+1.82%
$ 4.75 million $ 173,117
Mar 27, 12 AM $ 0.0₇707
-0.42%
$ 4.67 million $ 144,867
Mar 26, 11 PM $ 0.0₇71
+0.93%
$ 4.69 million $ 151,465
Mar 26, 10 PM $ 0.0₇703
-0.90%
$ 4.65 million $ 215,245
Mar 26, 9 PM $ 0.0₇71
+1.09%
$ 4.69 million $ 182,477
Mar 26, 8 PM $ 0.0₇702
-0.77%
$ 4.64 million $ 228,266
Mar 26, 7 PM $ 0.0₇709
-0.47%
$ 4.68 million $ 194,298
Mar 26, 6 PM $ 0.0₇712
-0.22%
$ 4.7 million $ 238,768
Mar 26, 5 PM $ 0.0₇714
+0.13%
$ 4.71 million $ 248,122
Mar 26, 4 PM $ 0.0₇713
-0.47%
$ 4.71 million $ 255,547
Mar 26, 3 PM $ 0.0₇716
-0.76%
$ 4.73 million $ 260,122
Mar 26, 2 PM $ 0.0₇722
+0.38%
$ 4.77 million $ 260,508
Mar 26, 1 PM $ 0.0₇719
+0.96%
$ 4.75 million $ 263,268
Mar 26, 12 PM $ 0.0₇712
-0.97%
$ 4.7 million $ 229,841
Mar 26, 11 AM $ 0.0₇719
+0.68%
$ 4.75 million $ 271,927
Mar 26, 10 AM $ 0.0₇714
-0.33%
$ 4.72 million $ 240,186
Mar 26, 9 AM $ 0.0₇716
+0.51%
$ 4.73 million $ 244,075
Mar 26, 8 AM $ 0.0₇713
-0.97%
$ 4.71 million $ 244,271
Mar 26, 7 AM $ 0.0₇72
+0.37%
$ 4.75 million $ 204,949
Mar 26, 6 AM $ 0.0₇717
+0.11%
$ 4.74 million $ 244,447
Mar 26, 5 AM $ 0.0₇716
-0.73%
$ 4.73 million $ 245,119
Mar 26, 4 AM $ 0.0₇722
-0.01%
$ 4.77 million $ 208,935
Mar 26, 3 AM $ 0.0₇722
-0.17%
$ 4.77 million $ 209,019
Mar 26, 2 AM $ 0.0₇723
+0.21%
$ 4.77 million $ 247,773
Mar 26, 1 AM $ 0.0₇721
+1.23%
$ 4.76 million $ 247,687
Mar 26, 12 AM $ 0.0₇713
-0.49%
$ 4.71 million $ 239,436
Mar 25, 11 PM $ 0.0₇717
-0.63%
$ 4.73 million $ 196,237
Mar 25, 10 PM $ 0.0₇721
-0.40%
$ 4.76 million $ 195,498
Mar 25, 9 PM $ 0.0₇771
+0.08%
$ 5.09 million $ 146,571
Mar 25, 8 PM $ 0.0₇77
+0.96%
$ 5.09 million $ 172,147
Mar 25, 7 PM $ 0.0₇763
-1.14%
$ 5.04 million $ 210,866
Mar 25, 6 PM $ 0.0₇772
+0.66%
$ 5.1 million $ 171,004
Mar 25, 5 PM $ 0.0₇767
-2.02%
$ 5.06 million $ 206,487
Mar 25, 4 PM $ 0.0₇782
+1.00%
$ 5.17 million $ 205,155
Mar 25, 3 PM $ 0.0₇775
+0.57%
$ 5.12 million $ 169,920
Mar 25, 2 PM $ 0.0₇771
+0.24%
$ 5.09 million $ 169,938
Mar 25, 1 PM $ 0.0₇769
+0.12%
$ 5.08 million $ 208,956
Mar 25, 12 PM $ 0.0₇768
+0.05%
$ 5.07 million $ 212,712
Mar 25, 11 AM $ 0.0₇768
+0.06%
$ 5.07 million $ 210,680
Mar 25, 10 AM $ 0.0₇767
-2.30%
$ 5.07 million $ 212,087
Mar 25, 9 AM $ 0.0₇786
+2.06%
$ 5.19 million $ 215,128
Mar 25, 8 AM $ 0.0₇77
+0.79%
$ 5.08 million $ 179,062
Mar 25, 7 AM $ 0.0₇764
-0.44%
$ 5.04 million $ 218,599