BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0072
+1.12%
$495.12 billion $460,776
Aug 19, 9 AM $0.00712
+0.99%
$489.65 billion $455,415
Aug 19, 8 AM $0.00705
+0.06%
$484.87 billion $451,701
Aug 19, 7 AM $0.00705
+0.41%
$484.58 billion $449,767
Aug 19, 6 AM $0.00702
+0.27%
$482.62 billion $446,831
Aug 19, 5 AM $0.007
+0.00%
$481.32 billion $447,735
Aug 19, 4 AM $0.007
+0.11%
$481.33 billion $442,063
Aug 19, 3 AM $0.00699
-1.19%
$480.82 billion $446,231
Aug 19, 2 AM $0.00707
-0.04%
$486.62 billion $449,514
Aug 19, 1 AM $0.00708
-0.23%
$486.81 billion $453,936
Aug 19, 12 AM $0.00709
+0.60%
$487.91 billion $452,554
Aug 18, 11 PM $0.00705
+0.19%
$485 billion $454,888
Aug 18, 10 PM $0.00704
+0.10%
$484.09 billion $456,725
Aug 18, 9 PM $0.00703
+1.75%
$483.61 billion $455,556
Aug 18, 8 PM $0.00691
-0.31%
$475.3 billion $462,243
Aug 18, 7 PM $0.00693
-0.80%
$476.78 billion $465,021
Aug 18, 6 PM $0.00699
+0.47%
$480.62 billion $466,537
Aug 18, 5 PM $0.00695
-2.69%
$478.36 billion $466,897
Aug 18, 4 PM $0.00715
-0.25%
$491.56 billion $466,867
Aug 18, 3 PM $0.00716
+0.07%
$492.78 billion $470,787
Aug 18, 2 PM $0.00716
+2.01%
$492.38 billion $472,296
Aug 18, 1 PM $0.00702
-0.06%
$482.66 billion $474,237
Aug 18, 12 PM $0.00702
+0.25%
$482.97 billion $472,340
Aug 18, 11 AM $0.007
-0.30%
$481.15 billion $477,040
Aug 18, 10 AM $0.00702
+0.47%
$482.65 billion $471,832
Aug 18, 9 AM $0.00698
+0.11%
$480.37 billion $467,483
Aug 18, 8 AM $0.00698
-0.48%
$479.84 billion $467,512
Aug 18, 7 AM $0.00701
-0.28%
$482.17 billion $464,345
Aug 18, 6 AM $0.00703
+0.36%
$483.55 billion $461,240
Aug 18, 5 AM $0.007
-0.02%
$481.81 billion $458,799
Aug 18, 4 AM $0.00701
-0.55%
$481.92 billion $458,662
Aug 18, 3 AM $0.00705
+0.62%
$484.57 billion $478,128
Aug 18, 2 AM $0.007
+1.71%
$481.57 billion $472,166
Aug 18, 1 AM $0.00689
+0.09%
$473.58 billion $462,327
Aug 18, 12 AM $0.00688
-0.45%
$473.15 billion $466,520
Aug 17, 11 PM $0.00691
-0.81%
$475.29 billion $467,082
Aug 17, 10 PM $0.00697
-0.92%
$479.17 billion $467,567
Aug 17, 9 PM $0.00703
-2.35%
$483.63 billion $472,839
Aug 17, 8 PM $0.00721
+0.81%
$496.04 billion $465,265
Aug 17, 7 PM $0.00715
+0.23%
$492.05 billion $461,992
Aug 17, 6 PM $0.00714
-1.82%
$490.9 billion $458,319
Aug 17, 5 PM $0.00727
+0.48%
$500 billion $457,787
Aug 17, 4 PM $0.00723
-0.07%
$497.61 billion $453,279
Aug 17, 3 PM $0.00724
+0.86%
$497.96 billion $460,577
Aug 17, 2 PM $0.00718
+0.01%
$493.72 billion $459,570
Aug 17, 1 PM $0.00718
-0.92%
$493.66 billion $458,983
Aug 17, 12 PM $0.00724
-0.77%
$498.19 billion $460,120
Aug 17, 11 AM $0.00729
-0.94%
$501.57 billion $456,068
Aug 17, 10 AM $0.00736
+0.74%
$506.07 billion $462,112
Aug 17, 9 AM $0.0073
-1.02%
$502.37 billion $464,155