Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.00519
+1.31%
$5.19 million $416,827
Oct 18, 8 AM $0.00512
-0.30%
$5.12 million $419,456
Oct 18, 7 AM $0.00514
+0.30%
$5.14 million $422,565
Oct 18, 6 AM $0.00512
-0.55%
$5.12 million $424,100
Oct 18, 5 AM $0.00515
-0.38%
$5.15 million $421,362
Oct 18, 4 AM $0.00517
-0.40%
$5.17 million $426,596
Oct 18, 3 AM $0.00519
-0.08%
$5.19 million $421,158
Oct 18, 2 AM $0.00519
+0.58%
$5.19 million $418,122
Oct 18, 1 AM $0.00516
+0.72%
$5.16 million $420,147
Oct 18, 12 AM $0.00513
-1.83%
$5.13 million $415,055
Oct 17, 11 PM $0.00522
+0.15%
$5.22 million $416,658
Oct 17, 10 PM $0.00521
+1.26%
$5.21 million $418,516
Oct 17, 9 PM $0.00515
-1.05%
$5.15 million $421,152
Oct 17, 8 PM $0.0052
-0.26%
$5.2 million $421,577
Oct 17, 7 PM $0.00522
+0.21%
$5.22 million $420,371
Oct 17, 6 PM $0.00521
-0.88%
$5.21 million $421,325
Oct 17, 5 PM $0.00521
-0.74%
$5.21 million $417,377
Oct 17, 4 PM $0.00525
+0.14%
$5.25 million $416,795
Oct 17, 3 PM $0.00526
-0.16%
$5.26 million $413,343
Oct 17, 2 PM $0.00526
+0.30%
$5.26 million $416,446
Oct 17, 1 PM $0.00524
-0.82%
$5.24 million $417,343
Oct 17, 12 PM $0.00529
-0.07%
$5.29 million $421,521
Oct 17, 11 AM $0.00529
-0.67%
$5.29 million $423,415
Oct 17, 10 AM $0.00533
+0.49%
$5.33 million $424,316
Oct 17, 9 AM $0.0053
-0.19%
$5.3 million $424,363
Oct 17, 8 AM $0.00531
-0.69%
$5.31 million $424,190
Oct 17, 7 AM $0.00535
+0.59%
$5.35 million $425,278
Oct 17, 6 AM $0.00532
+1.80%
$5.32 million $431,078
Oct 17, 5 AM $0.00522
+0.42%
$5.22 million $429,818
Oct 17, 4 AM $0.0052
-1.38%
$5.2 million $428,378
Oct 17, 3 AM $0.00527
+0.95%
$5.27 million $430,590
Oct 17, 2 AM $0.00522
+0.12%
$5.22 million $433,967
Oct 17, 1 AM $0.00522
+0.04%
$5.22 million $434,397
Oct 17, 12 AM $0.00522
-0.11%
$5.22 million $434,934
Oct 16, 11 PM $0.00522
+0.88%
$5.22 million $435,865
Oct 16, 10 PM $0.00518
+0.75%
$5.18 million $437,318
Oct 16, 9 PM $0.00514
-0.83%
$5.14 million $435,188
Oct 16, 8 PM $0.00518
+1.35%
$5.18 million $432,471
Oct 16, 7 PM $0.00511
-0.62%
$5.11 million $434,982
Oct 16, 6 PM $0.00514
-2.76%
$5.14 million $438,158
Oct 16, 5 PM $0.00529
-1.07%
$5.29 million $447,563
Oct 16, 4 PM $0.00534
+0.85%
$5.34 million $443,940
Oct 16, 3 PM $0.00528
-1.98%
$5.28 million $445,119
Oct 16, 2 PM $0.00539
-0.18%
$5.39 million $443,821
Oct 16, 1 PM $0.00539
+0.41%
$5.39 million $444,585
Oct 16, 12 PM $0.00537
-1.46%
$5.37 million $440,117
Oct 16, 11 AM $0.00544
+1.23%
$5.44 million $438,393
Oct 16, 10 AM $0.00538
-0.17%
$5.38 million $433,179
Oct 16, 9 AM $0.00539
+0.17%
$5.39 million $431,851
Oct 16, 8 AM $0.00538
+0.75%
$5.38 million $434,699