BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00946
+2.96%
$ 650.41 billion $ 544,948
Jul 1, 1 PM $ 0.00919
-0.42%
$ 631.7 billion $ 546,891
Jul 1, 12 PM $ 0.00922
-2.08%
$ 634.38 billion $ 583,386
Jul 1, 11 AM $ 0.00942
-0.72%
$ 647.84 billion $ 580,729
Jul 1, 10 AM $ 0.00949
+0.18%
$ 652.55 billion $ 580,524
Jul 1, 9 AM $ 0.00947
+0.78%
$ 651.4 billion $ 580,512
Jul 1, 8 AM $ 0.0094
-0.01%
$ 646.39 billion $ 579,363
Jul 1, 7 AM $ 0.0094
+0.53%
$ 646.47 billion $ 581,480
Jul 1, 6 AM $ 0.00935
-1.22%
$ 643.05 billion $ 582,346
Jul 1, 5 AM $ 0.00947
+0.23%
$ 650.98 billion $ 585,161
Jul 1, 4 AM $ 0.00944
+0.99%
$ 649.51 billion $ 584,408
Jul 1, 3 AM $ 0.00935
-0.65%
$ 643.13 billion $ 588,430
Jul 1, 2 AM $ 0.00941
+0.62%
$ 647.31 billion $ 589,745
Jul 1, 1 AM $ 0.00935
-0.90%
$ 643.3 billion $ 591,242
Jul 1, 12 AM $ 0.00944
-0.19%
$ 649.15 billion $ 586,372
Jun 30, 11 PM $ 0.00946
+0.73%
$ 650.41 billion $ 582,303
Jun 30, 10 PM $ 0.00939
+1.82%
$ 645.62 billion $ 585,562
Jun 30, 9 PM $ 0.00922
+4.24%
$ 634.08 billion $ 579,219
Jun 30, 8 PM $ 0.00885
-0.46%
$ 608.45 billion $ 569,880
Jun 30, 7 PM $ 0.00887
-4.74%
$ 609.87 billion $ 586,364
Jun 30, 6 PM $ 0.00931
+1.51%
$ 640.19 billion $ 554,553
Jun 30, 5 PM $ 0.00917
-0.81%
$ 630.7 billion $ 551,117
Jun 30, 4 PM $ 0.00925
-2.64%
$ 635.84 billion $ 549,394
Jun 30, 3 PM $ 0.0095
+4.92%
$ 653.09 billion $ 548,477
Jun 30, 2 PM $ 0.009
+0.53%
$ 618.72 billion $ 544,764
Jun 30, 1 PM $ 0.00895
+3.71%
$ 615.48 billion $ 540,062
Jun 30, 12 PM $ 0.00863
+1.11%
$ 593.44 billion $ 497,240
Jun 30, 11 AM $ 0.00853
-0.03%
$ 586.91 billion $ 492,702
Jun 30, 10 AM $ 0.00854
+3.71%
$ 587.1 billion $ 492,307
Jun 30, 9 AM $ 0.00823
-0.05%
$ 566.08 billion $ 494,445
Jun 30, 8 AM $ 0.00824
-1.03%
$ 566.38 billion $ 497,739
Jun 30, 7 AM $ 0.00832
+0.29%
$ 572.27 billion $ 496,554
Jun 30, 6 AM $ 0.0083
-0.57%
$ 570.62 billion $ 494,254
Jun 30, 5 AM $ 0.00835
-0.74%
$ 573.92 billion $ 496,794
Jun 30, 4 AM $ 0.00841
-2.17%
$ 578.19 billion $ 500,630
Jun 30, 3 AM $ 0.00859
-3.75%
$ 591.03 billion $ 502,111
Jun 30, 2 AM $ 0.00893
-0.37%
$ 614.03 billion $ 497,470
Jun 30, 1 AM $ 0.00896
-1.81%
$ 616.29 billion $ 493,162
Jun 30, 12 AM $ 0.00913
+0.09%
$ 627.68 billion $ 500,168
Jun 29, 11 PM $ 0.00912
+5.01%
$ 627.1 billion $ 509,257
Jun 29, 10 PM $ 0.00868
+0.67%
$ 597.21 billion $ 504,165
Jun 29, 9 PM $ 0.00863
-2.40%
$ 593.3 billion $ 503,510
Jun 29, 8 PM $ 0.00884
+3.72%
$ 607.88 billion $ 502,032
Jun 29, 7 PM $ 0.00852
+4.05%
$ 586.07 billion $ 485,681
Jun 29, 6 PM $ 0.00819
+4.27%
$ 563.27 billion $ 553,180
Jun 29, 5 PM $ 0.00786
-1.66%
$ 540.23 billion $ 549,818
Jun 29, 4 PM $ 0.00799
-2.40%
$ 549.35 billion $ 552,325
Jun 29, 3 PM $ 0.00818
-0.33%
$ 562.83 billion $ 558,650
Jun 29, 2 PM $ 0.00821
-0.17%
$ 564.71 billion $ 560,021
Jun 29, 1 PM $ 0.00823
+0.48%
$ 565.72 billion $ 562,309