BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:10 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:09 AM $ 0.00792
-0.01%
$ 544.66 billion $ 473,171
4:08 AM $ 0.00792
-0.02%
$ 544.66 billion $ 472,588
4:07 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,888
4:06 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,812
4:05 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,812
4:04 AM $ 0.00794
+0.00%
$ 545.53 billion $ 472,812
4:03 AM $ 0.00794
+0.00%
$ 545.53 billion $ 472,812
4:02 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,031
4:01 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,137
4:00 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,137
3:59 AM $ 0.00793
+0.00%
$ 545.06 billion $ 473,137
3:58 AM $ 0.00793
+0.00%
$ 545.06 billion $ 473,137
3:57 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,219
3:56 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,338
3:55 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,338
3:54 AM $ 0.00794
+0.00%
$ 545.68 billion $ 473,336
3:53 AM $ 0.00794
+0.00%
$ 545.68 billion $ 473,336
3:52 AM $ 0.00795
-0.01%
$ 545.68 billion $ 473,127
3:51 AM $ 0.00795
+0.00%
$ 545.68 billion $ 473,239
3:50 AM $ 0.00795
+0.00%
$ 545.68 billion $ 473,239
3:49 AM $ 0.00795
+0.00%
$ 546.79 billion $ 473,239
3:48 AM $ 0.00795
+0.00%
$ 546.79 billion $ 473,239
3:47 AM $ 0.00804
-0.01%
$ 546.79 billion $ 473,358
3:46 AM $ 0.00806
+0.00%
$ 546.79 billion $ 473,409
3:45 AM $ 0.00806
+0.00%
$ 546.79 billion $ 473,409
3:44 AM $ 0.00806
+0.00%
$ 553.87 billion $ 472,579
3:43 AM $ 0.00806
-0.03%
$ 553.87 billion $ 472,578
3:42 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,687
3:41 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,671
3:40 AM $ 0.00807
+0.00%
$ 553.87 billion $ 472,671
3:39 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,977
3:38 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,977
3:37 AM $ 0.00807
+0.00%
$ 555.14 billion $ 471,926
3:36 AM $ 0.00808
+0.00%
$ 555.14 billion $ 471,886
3:35 AM $ 0.00808
+0.00%
$ 555.14 billion $ 471,886
3:34 AM $ 0.00808
+0.00%
$ 555.2 billion $ 471,886
3:33 AM $ 0.00808
+0.00%
$ 555.2 billion $ 471,886
3:32 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,187
3:31 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,166
3:30 AM $ 0.00809
+0.00%
$ 555.2 billion $ 473,166
3:29 AM $ 0.00809
+0.00%
$ 556.23 billion $ 473,166
3:28 AM $ 0.00809
+0.00%
$ 556.23 billion $ 473,166
3:27 AM $ 0.00812
+0.00%
$ 556.23 billion $ 472,950
3:26 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:25 AM $ 0.00814
+0.00%
$ 556.23 billion $ 472,915
3:24 AM $ 0.00814
+0.00%
$ 559.52 billion $ 472,915
3:23 AM $ 0.00814
+0.00%
$ 559.52 billion $ 473,346
3:22 AM $ 0.00816
+0.00%
$ 559.52 billion $ 473,077