BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₅138
-9.58%
$94.71 million $3.12 million
Nov 11, 2024 $0.0₅152
+3.50%
$104.77 million $2.94 million
Nov 10, 2024 $0.0₅147
+15.02%
$101.24 million $5.11 million
Nov 9, 2024 $0.0₅128
+26.62%
$88.07 million $2.93 million
Nov 8, 2024 $0.0₅101
-6.16%
$69.56 million $2.62 million
Nov 7, 2024 $0.0₅108
-4.84%
$74 million $2.27 million
Nov 6, 2024 $0.0₅113
+38.32%
$77.95 million $2.65 million
Nov 5, 2024 $0.0₆821
+2.66%
$56.48 million $1.89 million
Nov 4, 2024 $0.0₆798
+1.36%
$54.91 million $1.29 million
Nov 3, 2024 $0.0₆787
-4.21%
$54.18 million $2.25 million
Nov 2, 2024 $0.0₆822
+0.29%
$56.56 million $1.63 million
Nov 1, 2024 $0.0₆82
-4.10%
$56.4 million $2.11 million
Oct 31, 2024 $0.0₆854
-4.75%
$58.73 million $2.06 million
Oct 30, 2024 $0.0₆895
-1.32%
$61.57 million $1.89 million
Oct 29, 2024 $0.0₆906
+1.30%
$62.33 million $2.38 million
Oct 28, 2024 $0.0₆894
-4.35%
$61.53 million $2.55 million
Oct 27, 2024 $0.0₆935
+1.59%
$64.33 million $1.8 million
Oct 26, 2024 $0.0₆919
-1.83%
$63.25 million $2.46 million
Oct 25, 2024 $0.0₆937
-8.79%
$64.44 million $1.97 million
Oct 24, 2024 $0.0₅103
-5.28%
$70.56 million $1.92 million
Oct 23, 2024 $0.0₅108
+7.74%
$74.49 million $4.48 million
Oct 22, 2024 $0.0₅101
-3.79%
$69.15 million $1.82 million
Oct 21, 2024 $0.0₅104
-8.34%
$71.88 million $2 million
Oct 20, 2024 $0.0₅114
+5.66%
$78.53 million $1.86 million
Oct 19, 2024 $0.0₅108
-9.27%
$74.32 million $1.83 million
Oct 18, 2024 $0.0₅119
+2.20%
$81.91 million $2.89 million
Oct 17, 2024 $0.0₅117
-10.18%
$80.15 million $2.23 million
Oct 16, 2024 $0.0₅13
+22.93%
$89.25 million $4.01 million
Oct 15, 2024 $0.0₅106
+1.37%
$72.59 million $2.12 million
Oct 14, 2024 $0.0₅104
+1.34%
$71.61 million $2.29 million
Oct 13, 2024 $0.0₅103
-3.10%
$70.69 million $1.86 million
Oct 12, 2024 $0.0₅106
-1.97%
$72.95 million $2.5 million
Oct 11, 2024 $0.0₅108
+0.94%
$74.42 million $2.39 million
Oct 10, 2024 $0.0₅107
+7.62%
$73.73 million $2.35 million
Oct 9, 2024 $0.0₆995
-10.64%
$68.45 million $2.75 million
Oct 8, 2024 $0.0₅111
+11.51%
$76.31 million $2.55 million
Oct 7, 2024 $0.0₆995
+2.47%
$68.43 million $2.1 million
Oct 6, 2024 $0.0₆968
-1.40%
$66.63 million $1.86 million
Oct 5, 2024 $0.0₆982
-4.08%
$67.58 million $1.61 million
Oct 4, 2024 $0.0₅102
+7.07%
$70.45 million $1.76 million
Oct 3, 2024 $0.0₆956
-9.09%
$65.8 million $1.89 million
Oct 2, 2024 $0.0₅105
+1.72%
$72.38 million $1.89 million
Oct 1, 2024 $0.0₅103
-4.04%
$71.09 million $3.35 million
Sep 30, 2024 $0.0₅108
-4.01%
$74.13 million $2.83 million
Sep 29, 2024 $0.0₅113
+5.99%
$77.43 million $4.33 million
Sep 28, 2024 $0.0₅106
-1.64%
$73.05 million $1.94 million
Sep 27, 2024 $0.0₅108
+5.00%
$74.27 million $3.16 million
Sep 26, 2024 $0.0₅103
+1.24%
$70.72 million $2.1 million
Sep 25, 2024 $0.0₅102
-12.81%
$69.84 million $2.51 million
Sep 24, 2024 $0.0₅117
+11.60%
$80.15 million $2.75 million