BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00823
+0.48%
$ 565.72 billion $ 562,309
Jun 29, 12 PM $ 0.00819
+3.33%
$ 563.04 billion $ 563,496
Jun 29, 11 AM $ 0.00792
-0.63%
$ 544.88 billion $ 564,702
Jun 29, 10 AM $ 0.00797
+0.72%
$ 548.36 billion $ 561,588
Jun 29, 9 AM $ 0.00792
+0.13%
$ 544.42 billion $ 558,869
Jun 29, 8 AM $ 0.00791
+0.02%
$ 543.72 billion $ 563,659
Jun 29, 7 AM $ 0.0079
+0.34%
$ 543.64 billion $ 560,159
Jun 29, 6 AM $ 0.00788
-2.43%
$ 541.81 billion $ 555,311
Jun 29, 5 AM $ 0.00807
+0.12%
$ 555.3 billion $ 550,771
Jun 29, 4 AM $ 0.00806
-0.76%
$ 554.65 billion $ 550,693
Jun 29, 3 AM $ 0.00813
+0.35%
$ 558.88 billion $ 550,379
Jun 29, 2 AM $ 0.0081
-1.85%
$ 556.87 billion $ 554,653
Jun 29, 1 AM $ 0.00825
+0.64%
$ 567.36 billion $ 555,644
Jun 29, 12 AM $ 0.0082
+5.78%
$ 563.74 billion $ 553,731
Jun 28, 11 PM $ 0.00775
+2.09%
$ 532.93 billion $ 545,868
Jun 28, 10 PM $ 0.00759
-1.16%
$ 522.04 billion $ 538,452
Jun 28, 9 PM $ 0.00768
-2.46%
$ 528.13 billion $ 535,635
Jun 28, 8 PM $ 0.00787
+2.35%
$ 541.43 billion $ 536,252
Jun 28, 7 PM $ 0.00769
+5.44%
$ 529.03 billion $ 534,734
Jun 28, 6 PM $ 0.0073
-1.90%
$ 501.71 billion $ 459,841
Jun 28, 5 PM $ 0.00744
-1.21%
$ 511.41 billion $ 462,165
Jun 28, 4 PM $ 0.00753
-0.80%
$ 517.68 billion $ 466,157
Jun 28, 3 PM $ 0.00759
-0.20%
$ 521.88 billion $ 465,577
Jun 28, 2 PM $ 0.0076
+0.34%
$ 522.94 billion $ 465,204
Jun 28, 1 PM $ 0.00758
+2.50%
$ 521.14 billion $ 460,006
Jun 28, 12 PM $ 0.00741
-0.09%
$ 509.45 billion $ 458,958
Jun 28, 11 AM $ 0.00741
+0.00%
$ 509.66 billion $ 454,043
Jun 28, 10 AM $ 0.00741
-1.19%
$ 509.37 billion $ 455,346
Jun 28, 9 AM $ 0.00748
-0.39%
$ 514.33 billion $ 457,520
Jun 28, 8 AM $ 0.00751
+1.35%
$ 516.35 billion $ 453,581
Jun 28, 7 AM $ 0.00741
+0.08%
$ 509.47 billion $ 455,352
Jun 28, 6 AM $ 0.0074
+0.22%
$ 509.06 billion $ 461,366
Jun 28, 5 AM $ 0.00739
-0.21%
$ 507.95 billion $ 462,421
Jun 28, 4 AM $ 0.0074
+0.91%
$ 509.03 billion $ 462,453
Jun 28, 3 AM $ 0.00734
+0.33%
$ 504.47 billion $ 464,205
Jun 28, 2 AM $ 0.00731
+0.09%
$ 502.83 billion $ 464,310
Jun 28, 1 AM $ 0.0073
+1.00%
$ 502.39 billion $ 470,655
Jun 28, 12 AM $ 0.00723
+0.12%
$ 497.42 billion $ 466,309
Jun 27, 11 PM $ 0.00722
-1.13%
$ 496.8 billion $ 464,263
Jun 27, 10 PM $ 0.00731
-0.19%
$ 485.76 billion $ 473,378
Jun 27, 9 PM $ 0.00732
+0.64%
$ 486.66 billion $ 476,437
Jun 27, 8 PM $ 0.00727
+0.43%
$ 483.57 billion $ 476,849
Jun 27, 7 PM $ 0.00724
-1.59%
$ 481.5 billion $ 477,044
Jun 27, 6 PM $ 0.00736
-0.16%
$ 489.28 billion $ 486,062
Jun 27, 5 PM $ 0.00737
-2.65%
$ 490.06 billion $ 485,879
Jun 27, 4 PM $ 0.00757
-0.13%
$ 503.42 billion $ 488,430
Jun 27, 3 PM $ 0.00758
+0.91%
$ 504.07 billion $ 490,632
Jun 27, 2 PM $ 0.00751
-0.01%
$ 499.54 billion $ 493,750
Jun 27, 1 PM $ 0.00751
+1.21%
$ 499.62 billion $ 495,852
Jun 27, 12 PM $ 0.00742
+0.21%
$ 493.62 billion $ 494,455