BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₇77
+0.79%
$ 5.08 million $ 179,062
Mar 25, 7 AM $ 0.0₇764
-0.44%
$ 5.04 million $ 218,599
Mar 25, 6 AM $ 0.0₇767
+0.15%
$ 5.07 million $ 215,569
Mar 25, 5 AM $ 0.0₇766
-0.06%
$ 5.06 million $ 217,044
Mar 25, 4 AM $ 0.0₇767
-0.75%
$ 5.06 million $ 220,747
Mar 25, 3 AM $ 0.0₇773
+0.38%
$ 5.1 million $ 182,133
Mar 25, 2 AM $ 0.0₇77
-1.37%
$ 5.08 million $ 181,818
Mar 25, 1 AM $ 0.0₇78
+1.97%
$ 5.15 million $ 224,394
Mar 25, 12 AM $ 0.0₇765
-0.15%
$ 5.06 million $ 225,173
Mar 24, 11 PM $ 0.0₇766
-0.57%
$ 5.06 million $ 227,911
Mar 24, 10 PM $ 0.0₇771
-1.09%
$ 5.09 million $ 188,847
Mar 24, 9 PM $ 0.0₇779
+1.74%
$ 5.15 million $ 235,590
Mar 24, 8 PM $ 0.0₇766
-0.62%
$ 5.06 million $ 236,146
Mar 24, 7 PM $ 0.0₇771
-1.22%
$ 5.09 million $ 194,193
Mar 24, 6 PM $ 0.0₇78
+0.42%
$ 5.15 million $ 232,530
Mar 24, 5 PM $ 0.0₇777
+0.05%
$ 5.13 million $ 229,842
Mar 24, 4 PM $ 0.0₇777
-0.61%
$ 5.13 million $ 231,243
Mar 24, 3 PM $ 0.0₇781
+1.71%
$ 5.16 million $ 231,188
Mar 24, 2 PM $ 0.0₇768
+0.01%
$ 5.07 million $ 190,853
Mar 24, 1 PM $ 0.0₇769
+0.10%
$ 5.08 million $ 188,964
Mar 24, 12 PM $ 0.0₇769
+0.02%
$ 5.08 million $ 225,566
Mar 24, 11 AM $ 0.0₇768
-0.88%
$ 5.08 million $ 230,083
Mar 24, 10 AM $ 0.0₇775
+0.52%
$ 5.12 million $ 191,906
Mar 24, 9 AM $ 0.0₇771
-1.69%
$ 5.09 million $ 207,208
Mar 24, 8 AM $ 0.0₇784
+0.48%
$ 5.18 million $ 246,847
Mar 24, 7 AM $ 0.0₇781
+1.35%
$ 5.16 million $ 251,956
Mar 24, 6 AM $ 0.0₇771
+0.70%
$ 5.09 million $ 216,038
Mar 24, 5 AM $ 0.0₇766
-0.11%
$ 5.06 million $ 257,317
Mar 24, 4 AM $ 0.0₇766
-0.57%
$ 5.06 million $ 255,213
Mar 24, 3 AM $ 0.0₇771
-1.51%
$ 5.09 million $ 214,290
Mar 24, 2 AM $ 0.0₇783
+1.41%
$ 5.17 million $ 251,378
Mar 24, 1 AM $ 0.0₇772
-1.72%
$ 5.1 million $ 211,814
Mar 24, 12 AM $ 0.0₇785
+2.32%
$ 5.19 million $ 251,471
Mar 23, 11 PM $ 0.0₇767
-0.28%
$ 5.07 million $ 253,986
Mar 23, 10 PM $ 0.0₇77
-1.03%
$ 5.08 million $ 253,747
Mar 23, 9 PM $ 0.0₇778
+0.18%
$ 5.14 million $ 206,513
Mar 23, 8 PM $ 0.0₇776
+0.13%
$ 5.13 million $ 204,114
Mar 23, 7 PM $ 0.0₇775
-0.85%
$ 5.12 million $ 206,481
Mar 23, 6 PM $ 0.0₇782
+0.43%
$ 5.16 million $ 216,580
Mar 23, 5 PM $ 0.0₇778
+0.47%
$ 5.14 million $ 217,968
Mar 23, 4 PM $ 0.0₇775
-1.43%
$ 5.12 million $ 217,892
Mar 23, 3 PM $ 0.0₇786
-1.25%
$ 5.19 million $ 255,469
Mar 23, 2 PM $ 0.0₇796
+2.54%
$ 5.26 million $ 255,772
Mar 23, 1 PM $ 0.0₇779
+0.58%
$ 5.14 million $ 254,307
Mar 23, 12 PM $ 0.0₇774
-0.31%
$ 5.11 million $ 251,726
Mar 23, 11 AM $ 0.0₇777
+0.71%
$ 5.13 million $ 251,349
Mar 23, 10 AM $ 0.0₇771
+0.08%
$ 5.09 million $ 243,728
Mar 23, 9 AM $ 0.0₇77
+0.29%
$ 5.09 million $ 190,436
Mar 23, 8 AM $ 0.0₇768
-0.94%
$ 5.07 million $ 188,454
Mar 23, 7 AM $ 0.0₇775
+0.05%
$ 5.12 million $ 222,946