BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0073
-1.02%
$502.37 billion $464,155
Aug 17, 8 AM $0.00738
-0.37%
$507.55 billion $465,586
Aug 17, 7 AM $0.00741
-0.03%
$509.46 billion $468,892
Aug 17, 6 AM $0.00741
+0.46%
$509.62 billion $475,415
Aug 17, 5 AM $0.00738
+0.23%
$507.3 billion $475,421
Aug 17, 4 AM $0.00736
-2.36%
$506.14 billion $472,516
Aug 17, 3 AM $0.00754
-2.13%
$518.36 billion $452,621
Aug 17, 2 AM $0.0077
+1.46%
$529.65 billion $451,900
Aug 17, 1 AM $0.00759
-0.63%
$522 billion $455,994
Aug 17, 12 AM $0.00764
+0.25%
$525.32 billion $454,007
Aug 16, 11 PM $0.00762
-0.10%
$524.03 billion $446,911
Aug 16, 10 PM $0.00763
-2.30%
$524.51 billion $440,393
Aug 16, 9 PM $0.00781
-0.06%
$536.85 billion $436,685
Aug 16, 8 PM $0.00781
+3.01%
$537.16 billion $438,712
Aug 16, 7 PM $0.00758
+0.85%
$521.48 billion $438,080
Aug 16, 6 PM $0.00752
+0.41%
$517.06 billion $437,456
Aug 16, 5 PM $0.00749
-0.61%
$514.94 billion $434,889
Aug 16, 4 PM $0.00753
-2.37%
$518.09 billion $440,443
Aug 16, 3 PM $0.00772
+0.25%
$530.65 billion $430,635
Aug 16, 2 PM $0.0077
+0.32%
$529.35 billion $430,660
Aug 16, 1 PM $0.00767
+0.06%
$527.68 billion $435,065
Aug 16, 12 PM $0.00766
-0.36%
$526.59 billion $432,643
Aug 16, 11 AM $0.00768
+0.07%
$528.26 billion $429,496
Aug 16, 10 AM $0.00769
-0.07%
$528.97 billion $427,417
Aug 16, 9 AM $0.00769
-1.87%
$528.76 billion $432,645
Aug 16, 8 AM $0.00782
-0.14%
$538.06 billion $429,211
Aug 16, 7 AM $0.00783
+0.79%
$538.82 billion $426,806
Aug 16, 6 AM $0.00777
-0.10%
$534.6 billion $424,196
Aug 16, 5 AM $0.00778
+0.35%
$535.12 billion $430,799
Aug 16, 4 AM $0.00775
-0.41%
$533.24 billion $429,753
Aug 16, 3 AM $0.00779
-0.25%
$535.44 billion $427,558
Aug 16, 2 AM $0.0078
-0.38%
$536.79 billion $429,320
Aug 16, 1 AM $0.00783
+0.41%
$538.86 billion $428,792
Aug 16, 12 AM $0.0078
-0.22%
$536.65 billion $427,971
Aug 15, 11 PM $0.00782
-0.79%
$537.8 billion $431,453
Aug 15, 10 PM $0.00788
+0.44%
$542.11 billion $442,460
Aug 15, 9 PM $0.00785
+0.28%
$539.74 billion $437,861
Aug 15, 8 PM $0.00783
-0.43%
$538.25 billion $433,063
Aug 15, 7 PM $0.00786
+0.20%
$540.57 billion $425,735
Aug 15, 6 PM $0.00784
-0.71%
$539.51 billion $430,130
Aug 15, 5 PM $0.0079
+0.30%
$543.35 billion $432,784
Aug 15, 4 PM $0.00788
-0.55%
$541.72 billion $432,437
Aug 15, 3 PM $0.00792
+1.24%
$544.71 billion $435,262
Aug 15, 2 PM $0.00782
+0.20%
$538.02 billion $434,081
Aug 15, 1 PM $0.00781
+0.07%
$536.97 billion $426,349
Aug 15, 12 PM $0.0078
-1.13%
$536.59 billion $425,567
Aug 15, 11 AM $0.00789
-0.23%
$542.71 billion $431,034
Aug 15, 10 AM $0.00791
+0.40%
$543.97 billion $429,552
Aug 15, 9 AM $0.00788
+0.25%
$541.82 billion $425,402
Aug 15, 8 AM $0.00787
-0.18%
$540.98 billion $427,024