Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 AM $0.00538
+0.75%
$5.38 million $434,699
Oct 16, 7 AM $0.00534
-1.47%
$5.34 million $431,984
Oct 16, 6 AM $0.00542
+1.13%
$5.42 million $425,029
Oct 16, 5 AM $0.00536
+0.85%
$5.36 million $426,839
Oct 16, 4 AM $0.00531
+0.25%
$5.31 million $427,829
Oct 16, 3 AM $0.0053
+1.49%
$5.3 million $428,602
Oct 16, 2 AM $0.00522
+0.26%
$5.22 million $433,344
Oct 16, 1 AM $0.00521
-0.37%
$5.21 million $434,346
Oct 16, 12 AM $0.00523
-0.05%
$5.23 million $436,694
Oct 15, 11 PM $0.00523
-1.31%
$5.23 million $438,851
Oct 15, 10 PM $0.0053
-3.10%
$5.3 million $435,089
Oct 15, 9 PM $0.00547
+1.29%
$5.47 million $437,800
Oct 15, 8 PM $0.0054
+3.75%
$5.4 million $440,934
Oct 15, 7 PM $0.0052
+1.96%
$5.2 million $440,465
Oct 15, 6 PM $0.0051
+0.45%
$5.1 million $438,262
Oct 15, 5 PM $0.00508
-1.13%
$5.08 million $440,279
Oct 15, 4 PM $0.00514
+0.17%
$5.14 million $446,327
Oct 15, 3 PM $0.00513
+5.43%
$5.13 million $440,903
Oct 15, 2 PM $0.00487
+2.30%
$4.87 million $444,861
Oct 15, 1 PM $0.0048
+2.40%
$4.8 million $449,053
Oct 15, 12 PM $0.00475
+0.24%
$4.75 million $457,232
Oct 15, 11 AM $0.00474
+0.30%
$4.74 million $461,965
Oct 15, 10 AM $0.00473
-0.56%
$4.73 million $465,045
Oct 15, 9 AM $0.00475
+0.09%
$4.75 million $466,679
Oct 15, 8 AM $0.00475
-0.95%
$4.75 million $469,216
Oct 15, 7 AM $0.0048
+1.19%
$4.8 million $473,100
Oct 15, 6 AM $0.00474
-1.04%
$4.74 million $475,072
Oct 15, 5 AM $0.00479
-2.21%
$4.79 million $475,618
Oct 15, 4 AM $0.0049
+1.85%
$4.9 million $470,918
Oct 15, 3 AM $0.00481
-1.04%
$4.81 million $467,940
Oct 15, 2 AM $0.00486
-4.44%
$4.86 million $460,866
Oct 15, 1 AM $0.00508
+0.64%
$5.08 million $452,737
Oct 15, 12 AM $0.00505
+0.42%
$5.05 million $452,526
Oct 14, 11 PM $0.00503
+1.31%
$5.03 million $450,379
Oct 14, 10 PM $0.00496
-0.27%
$4.96 million $448,983
Oct 14, 9 PM $0.00498
+1.34%
$4.98 million $442,186
Oct 14, 8 PM $0.00491
+3.24%
$4.91 million $437,743
Oct 14, 7 PM $0.00476
+0.06%
$4.76 million $437,860
Oct 14, 6 PM $0.00475
-2.10%
$4.75 million $435,179
Oct 14, 5 PM $0.00486
+0.22%
$4.86 million $435,592
Oct 14, 4 PM $0.00484
+0.30%
$4.84 million $436,884
Oct 14, 3 PM $0.00483
-0.53%
$4.83 million $442,626
Oct 14, 2 PM $0.00486
-1.88%
$4.86 million $436,617
Oct 14, 1 PM $0.00495
+0.41%
$4.95 million $428,903
Oct 14, 12 PM $0.00487
-3.67%
$4.87 million $424,815
Oct 14, 11 AM $0.00505
-0.45%
$5.05 million $418,250
Oct 14, 10 AM $0.00508
+0.53%
$5.08 million $423,739
Oct 14, 9 AM $0.00505
-0.50%
$5.05 million $419,839
Oct 14, 8 AM $0.00507
-0.56%
$5.07 million $416,331
Oct 14, 7 AM $0.0051
-0.10%
$5.1 million $414,705