BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.00571
+0.00%
$390.22 billion $497,761
1:36 AM $0.00571
+0.00%
$390.22 billion $497,657
1:35 AM $0.00571
+0.00%
$390.22 billion $497,663
1:34 AM $0.00571
+0.00%
$390.93 billion $497,670
1:33 AM $0.00571
+0.09%
$390.93 billion $497,668
1:32 AM $0.00571
+0.00%
$390.93 billion $498,644
1:31 AM $0.0057
+0.00%
$390.93 billion $498,433
1:30 AM $0.0057
+0.00%
$390.93 billion $498,433
1:29 AM $0.0057
+0.00%
$390.36 billion $498,433
1:28 AM $0.0057
+0.00%
$390.36 billion $498,433
1:27 AM $0.0057
+0.01%
$390.36 billion $499,233
1:26 AM $0.0057
+0.00%
$390.36 billion $499,149
1:25 AM $0.0057
+0.00%
$390.36 billion $499,131
1:24 AM $0.0057
+0.00%
$390.31 billion $499,145
1:23 AM $0.0057
+0.00%
$390.31 billion $499,152
1:22 AM $0.0057
+0.04%
$390.31 billion $499,872
1:21 AM $0.0057
+0.00%
$390.31 billion $500,143
1:20 AM $0.0057
+0.00%
$390.31 billion $500,149
1:19 AM $0.0057
+0.00%
$390.17 billion $500,230
1:18 AM $0.0057
-0.20%
$390.17 billion $500,256
1:17 AM $0.00571
+0.00%
$390.17 billion $500,986
1:16 AM $0.00571
+0.00%
$390.17 billion $501,306
1:15 AM $0.00571
+0.00%
$390.17 billion $501,306
1:14 AM $0.00571
+0.00%
$390.96 billion $501,306
1:13 AM $0.00571
+0.11%
$390.96 billion $501,306
1:12 AM $0.00571
+0.01%
$390.96 billion $501,293
1:11 AM $0.00571
+0.00%
$390.96 billion $501,570
1:10 AM $0.00571
+0.00%
$390.96 billion $501,423
1:09 AM $0.00571
+0.00%
$390.59 billion $501,429
1:08 AM $0.00571
-0.07%
$390.59 billion $501,429
1:07 AM $0.00571
-0.03%
$390.59 billion $501,382
1:06 AM $0.00571
+0.00%
$390.59 billion $501,708
1:05 AM $0.00571
+0.00%
$390.59 billion $501,708
1:04 AM $0.00571
+0.00%
$390.99 billion $501,713
1:03 AM $0.00571
+0.28%
$390.99 billion $501,718
1:02 AM $0.0057
+0.00%
$390.99 billion $501,660
1:01 AM $0.0057
+0.00%
$390.99 billion $501,982
1:00 AM $0.0057
+0.00%
$390.99 billion $501,982
12:59 AM $0.0057
+0.00%
$389.91 billion $501,982
12:58 AM $0.0057
-0.27%
$389.91 billion $501,994
12:57 AM $0.00571
+0.00%
$389.91 billion $501,821
12:56 AM $0.00571
+0.00%
$389.91 billion $502,004
12:55 AM $0.00571
+0.00%
$389.91 billion $502,011
12:54 AM $0.00571
+0.00%
$391 billion $502,016
12:53 AM $0.00571
-0.19%
$391 billion $502,021
12:52 AM $0.00572
+0.01%
$391 billion $502,821
12:51 AM $0.00572
+0.00%
$391 billion $502,856
12:50 AM $0.00572
+0.00%
$391 billion $502,856
12:49 AM $0.00572
+0.00%
$391.68 billion $502,863
12:48 AM $0.00572
+0.07%
$391.68 billion $502,863