BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,985
4:36 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,832
4:35 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,832
4:34 AM $ 0.00789
+0.00%
$ 542.56 billion $ 473,832
4:33 AM $ 0.00789
+0.00%
$ 542.56 billion $ 473,832
4:32 AM $ 0.00787
+0.00%
$ 542.56 billion $ 472,722
4:31 AM $ 0.00786
+0.00%
$ 542.56 billion $ 472,563
4:30 AM $ 0.00786
+0.00%
$ 542.56 billion $ 472,563
4:29 AM $ 0.00786
+0.00%
$ 540.26 billion $ 472,357
4:28 AM $ 0.00786
+0.00%
$ 540.26 billion $ 472,357
4:27 AM $ 0.00786
-0.01%
$ 540.26 billion $ 471,644
4:26 AM $ 0.00784
+0.00%
$ 540.26 billion $ 471,403
4:25 AM $ 0.00784
+0.00%
$ 540.26 billion $ 471,403
4:24 AM $ 0.00784
+0.00%
$ 539.04 billion $ 471,403
4:23 AM $ 0.00784
+0.00%
$ 539.04 billion $ 471,403
4:22 AM $ 0.00781
+0.00%
$ 539.04 billion $ 473,139
4:21 AM $ 0.00781
+0.00%
$ 539.04 billion $ 472,947
4:20 AM $ 0.00781
+0.00%
$ 539.04 billion $ 472,947
4:19 AM $ 0.00781
+0.00%
$ 536.99 billion $ 472,945
4:18 AM $ 0.00781
+0.00%
$ 536.99 billion $ 472,945
4:17 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,645
4:16 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,412
4:15 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,412
4:14 AM $ 0.00782
+0.00%
$ 537.86 billion $ 474,412
4:13 AM $ 0.00782
+0.00%
$ 537.86 billion $ 474,412
4:12 AM $ 0.00789
+0.00%
$ 537.86 billion $ 473,477
4:11 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:10 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:09 AM $ 0.00792
-0.01%
$ 544.66 billion $ 473,171
4:08 AM $ 0.00792
-0.02%
$ 544.66 billion $ 472,588
4:07 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,888
4:06 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,812
4:05 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,812
4:04 AM $ 0.00794
+0.00%
$ 545.53 billion $ 472,812
4:03 AM $ 0.00794
+0.00%
$ 545.53 billion $ 472,812
4:02 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,031
4:01 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,137
4:00 AM $ 0.00793
+0.00%
$ 545.53 billion $ 473,137
3:59 AM $ 0.00793
+0.00%
$ 545.06 billion $ 473,137
3:58 AM $ 0.00793
+0.00%
$ 545.06 billion $ 473,137
3:57 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,219
3:56 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,338
3:55 AM $ 0.00794
+0.00%
$ 545.06 billion $ 473,338
3:54 AM $ 0.00794
+0.00%
$ 545.68 billion $ 473,336
3:53 AM $ 0.00794
+0.00%
$ 545.68 billion $ 473,336
3:52 AM $ 0.00795
-0.01%
$ 545.68 billion $ 473,127
3:51 AM $ 0.00795
+0.00%
$ 545.68 billion $ 473,239
3:50 AM $ 0.00795
+0.00%
$ 545.68 billion $ 473,239
3:49 AM $ 0.00795
+0.00%
$ 546.79 billion $ 473,239
3:48 AM $ 0.00795
+0.00%
$ 546.79 billion $ 473,239