BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₅104
+1.38%
$71.84 million $2.77 million
Sep 22, 2024 $0.0₅103
-9.40%
$70.94 million $1.84 million
Sep 21, 2024 $0.0₅114
+5.24%
$78.29 million $1.76 million
Sep 20, 2024 $0.0₅108
-8.24%
$74.38 million $2.29 million
Sep 19, 2024 $0.0₅119
-6.44%
$81.54 million $2.1 million
Sep 18, 2024 $0.0₅127
-6.11%
$87.05 million $6.72 million
Sep 17, 2024 $0.0₅135
+38.93%
$92.7 million $6.67 million
Sep 16, 2024 $0.0₆967
+16.90%
$66.52 million $3.99 million
Sep 15, 2024 $0.0₆827
-8.22%
$56.91 million $3.24 million
Sep 14, 2024 $0.0₆899
+7.38%
$61.86 million $4.78 million
Sep 13, 2024 $0.0₆835
+22.13%
$57.43 million $3.1 million
Sep 12, 2024 $0.0₆684
+8.97%
$47.03 million $2.38 million
Sep 11, 2024 $0.0₆627
-6.81%
$43.16 million $2.98 million
Sep 10, 2024 $0.0₆673
-7.25%
$46.31 million $3.01 million
Sep 9, 2024 $0.0₆726
+54.04%
$49.94 million $5.92 million
Sep 8, 2024 $0.0₆471
+2.88%
$32.42 million $2.1 million
Sep 7, 2024 $0.0₆458
+5.20%
$31.51 million $2.44 million
Sep 6, 2024 $0.0₆436
-4.56%
$29.98 million $2.48 million
Sep 5, 2024 $0.0₆457
-8.48%
$31.41 million $2.3 million
Sep 4, 2024 $0.0₆497
-5.83%
$34.21 million $4.37 million
Sep 3, 2024 $0.0₆528
-6.71%
$36.34 million $2.44 million
Sep 2, 2024 $0.0₆566
+1.87%
$38.94 million $2.87 million
Sep 1, 2024 $0.0₆556
-5.48%
$38.23 million $2.4 million
Aug 31, 2024 $0.0₆588
-3.07%
$40.45 million $2.06 million
Aug 30, 2024 $0.0₆607
-4.59%
$41.76 million $2.51 million
Aug 29, 2024 $0.0₆636
-0.14%
$43.73 million $2.31 million
Aug 28, 2024 $0.0₆637
-1.72%
$43.8 million $2.68 million
Aug 27, 2024 $0.0₆648
-11.45%
$44.56 million $2.42 million
Aug 26, 2024 $0.0₆731
-10.76%
$50.32 million $2.76 million
Aug 25, 2024 $0.0₆82
+0.63%
$56.39 million $3.12 million
Aug 24, 2024 $0.0₆814
+11.42%
$55.93 million $2.96 million
Aug 23, 2024 $0.0₆731
+13.56%
$50.2 million $2.89 million
Aug 22, 2024 $0.0₆644
+3.09%
$44.23 million $2.48 million
Aug 21, 2024 $0.0₆625
+8.69%
$42.91 million $2.43 million
Aug 20, 2024 $0.0₆575
-10.27%
$39.48 million $2.4 million
Aug 19, 2024 $0.0₆641
-1.70%
$44 million $2.23 million
Aug 18, 2024 $0.0₆652
-6.46%
$44.76 million $2.32 million
Aug 17, 2024 $0.0₆697
+3.73%
$47.85 million $2.25 million
Aug 16, 2024 $0.0₆672
-1.37%
$46.13 million $2.38 million
Aug 15, 2024 $0.0₆681
-7.01%
$46.77 million $2.34 million
Aug 14, 2024 $0.0₆732
-11.97%
$50.3 million $2.77 million
Aug 13, 2024 $0.0₆832
-1.38%
$57.14 million $2.88 million
Aug 12, 2024 $0.0₆844
+10.00%
$57.94 million $2.72 million
Aug 11, 2024 $0.0₆767
-5.14%
$52.67 million $2.51 million
Aug 10, 2024 $0.0₆809
+1.87%
$55.53 million $2.13 million
Aug 9, 2024 $0.0₆794
-3.28%
$54.51 million $2.64 million
Aug 8, 2024 $0.0₆821
+11.71%
$56.36 million $2.74 million
Aug 7, 2024 $0.0₆735
-7.31%
$50.45 million $2.82 million
Aug 6, 2024 $0.0₆793
-2.15%
$54.43 million $3.16 million
Aug 5, 2024 $0.0₆81
-0.17%
$55.62 million $8.59 million