BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00751
+1.21%
$ 499.62 billion $ 495,852
Jun 27, 12 PM $ 0.00742
+0.21%
$ 493.62 billion $ 494,455
Jun 27, 11 AM $ 0.00741
+0.32%
$ 492.6 billion $ 496,191
Jun 27, 10 AM $ 0.00738
-1.49%
$ 490.65 billion $ 494,991
Jun 27, 9 AM $ 0.0075
-0.08%
$ 498.76 billion $ 494,081
Jun 27, 8 AM $ 0.00748
-0.66%
$ 497.02 billion $ 494,497
Jun 27, 7 AM $ 0.00753
+0.04%
$ 500.46 billion $ 498,744
Jun 27, 6 AM $ 0.00752
+0.88%
$ 500.25 billion $ 493,573
Jun 27, 5 AM $ 0.00746
-0.63%
$ 495.89 billion $ 498,134
Jun 27, 4 AM $ 0.00751
+0.14%
$ 499.02 billion $ 501,541
Jun 27, 3 AM $ 0.0075
+1.21%
$ 498.35 billion $ 494,124
Jun 27, 2 AM $ 0.00741
+0.81%
$ 492.4 billion $ 495,122
Jun 27, 1 AM $ 0.00735
+0.65%
$ 488.46 billion $ 487,912
Jun 27, 12 AM $ 0.0073
-0.12%
$ 485.3 billion $ 494,772
Jun 26, 11 PM $ 0.00731
-1.37%
$ 485.9 billion $ 497,096
Jun 26, 10 PM $ 0.00741
-0.53%
$ 492.62 billion $ 492,968
Jun 26, 9 PM $ 0.00745
+0.04%
$ 495.25 billion $ 493,690
Jun 26, 8 PM $ 0.00745
-1.88%
$ 495.05 billion $ 492,945
Jun 26, 7 PM $ 0.00759
+2.78%
$ 504.52 billion $ 496,065
Jun 26, 6 PM $ 0.00738
-1.51%
$ 490.86 billion $ 488,745
Jun 26, 5 PM $ 0.0075
-2.11%
$ 498.36 billion $ 485,425
Jun 26, 4 PM $ 0.00766
+1.19%
$ 509.08 billion $ 480,328
Jun 26, 3 PM $ 0.00757
+1.38%
$ 503.12 billion $ 476,214
Jun 26, 2 PM $ 0.00746
-0.34%
$ 496.26 billion $ 474,989
Jun 26, 1 PM $ 0.00749
+1.82%
$ 497.93 billion $ 475,599
Jun 26, 12 PM $ 0.00736
+0.47%
$ 489.01 billion $ 478,050
Jun 26, 11 AM $ 0.00732
+0.32%
$ 486.81 billion $ 479,175
Jun 26, 10 AM $ 0.0073
-1.01%
$ 485.28 billion $ 483,752
Jun 26, 9 AM $ 0.00738
-0.57%
$ 490.4 billion $ 480,985
Jun 26, 8 AM $ 0.00742
-4.02%
$ 493.64 billion $ 481,874
Jun 26, 7 AM $ 0.00773
+2.58%
$ 513.63 billion $ 479,900
Jun 26, 6 AM $ 0.00753
+0.46%
$ 500.59 billion $ 476,708
Jun 26, 5 AM $ 0.0075
+0.64%
$ 498.31 billion $ 479,515
Jun 26, 4 AM $ 0.00745
-0.66%
$ 495.55 billion $ 478,029
Jun 26, 3 AM $ 0.0075
+1.36%
$ 498.85 billion $ 478,507
Jun 26, 2 AM $ 0.00742
-1.79%
$ 493.59 billion $ 473,661
Jun 26, 1 AM $ 0.00756
-0.46%
$ 502.71 billion $ 479,964
Jun 26, 12 AM $ 0.0076
+0.82%
$ 505.02 billion $ 473,831
Jun 25, 11 PM $ 0.00753
-0.86%
$ 500.92 billion $ 471,538
Jun 25, 10 PM $ 0.0076
-0.27%
$ 505.27 billion $ 469,247
Jun 25, 9 PM $ 0.00762
+0.78%
$ 506.62 billion $ 459,758
Jun 25, 8 PM $ 0.00756
+0.46%
$ 502.69 billion $ 457,436
Jun 25, 7 PM $ 0.00752
+0.50%
$ 500.22 billion $ 454,554
Jun 25, 6 PM $ 0.00749
-1.10%
$ 498 billion $ 458,225
Jun 25, 5 PM $ 0.00757
+1.63%
$ 503.56 billion $ 460,730
Jun 25, 4 PM $ 0.00746
+0.00%
$ 495.83 billion $ 460,281
Jun 25, 3 PM $ 0.00746
-0.32%
$ 495.8 billion $ 466,541
Jun 25, 2 PM $ 0.00748
-2.00%
$ 497.41 billion $ 468,001
Jun 25, 1 PM $ 0.00763
-2.40%
$ 507.54 billion $ 469,061
Jun 25, 12 PM $ 0.00782
+0.39%
$ 520 billion $ 483,218