BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00787
-0.18%
$540.98 billion $427,024
Aug 15, 7 AM $0.00789
-0.40%
$542.55 billion $427,109
Aug 15, 6 AM $0.00792
+0.11%
$544.75 billion $425,372
Aug 15, 5 AM $0.00791
-0.41%
$544.17 billion $420,645
Aug 15, 4 AM $0.00794
+0.13%
$546.41 billion $425,344
Aug 15, 3 AM $0.00793
-0.11%
$545.71 billion $425,662
Aug 15, 2 AM $0.00794
+0.04%
$546.3 billion $430,439
Aug 15, 1 AM $0.00794
+0.15%
$546.07 billion $430,732
Aug 15, 12 AM $0.00793
+0.36%
$545.26 billion $429,931
Aug 14, 11 PM $0.0079
-1.15%
$543.31 billion $427,764
Aug 14, 10 PM $0.00799
-0.26%
$549.61 billion $422,650
Aug 14, 9 PM $0.00801
+0.03%
$551.03 billion $424,676
Aug 14, 8 PM $0.00801
-0.25%
$550.85 billion $430,562
Aug 14, 7 PM $0.00803
-0.57%
$552.21 billion $440,434
Aug 14, 6 PM $0.00807
-0.32%
$555.36 billion $437,178
Aug 14, 5 PM $0.0081
-0.08%
$557.16 billion $435,438
Aug 14, 4 PM $0.00811
-1.27%
$557.6 billion $431,685
Aug 14, 3 PM $0.00821
+0.61%
$564.77 billion $432,830
Aug 14, 2 PM $0.00816
-0.56%
$561.36 billion $433,792
Aug 14, 1 PM $0.00821
+0.57%
$564.49 billion $437,575
Aug 14, 12 PM $0.00816
+0.05%
$561.29 billion $438,989
Aug 14, 11 AM $0.00816
+0.51%
$561.01 billion $439,510
Aug 14, 10 AM $0.00812
+0.02%
$558.15 billion $444,154
Aug 14, 9 AM $0.00812
-0.06%
$558.59 billion $439,054
Aug 14, 8 AM $0.00813
+0.03%
$558.97 billion $439,268
Aug 14, 7 AM $0.00813
-0.38%
$559.19 billion $439,493
Aug 14, 6 AM $0.00817
-0.14%
$561.95 billion $440,093
Aug 14, 5 AM $0.00818
-0.34%
$562.74 billion $436,418
Aug 14, 4 AM $0.00821
+0.03%
$564.66 billion $433,112
Aug 14, 3 AM $0.00821
-0.40%
$564.5 billion $431,750
Aug 14, 2 AM $0.00824
+0.16%
$566.79 billion $426,815
Aug 14, 1 AM $0.00823
+0.61%
$565.85 billion $425,516
Aug 14, 12 AM $0.00818
-0.46%
$562.41 billion $424,925
Aug 13, 11 PM $0.00822
-0.29%
$565.01 billion $421,479
Aug 13, 10 PM $0.00824
+0.25%
$566.68 billion $422,512
Aug 13, 9 PM $0.00822
+0.04%
$565.24 billion $422,291
Aug 13, 8 PM $0.00822
-0.15%
$565.04 billion $421,680
Aug 13, 7 PM $0.00823
-0.09%
$565.91 billion $415,782
Aug 13, 6 PM $0.00824
+0.90%
$566.41 billion $420,348
Aug 13, 5 PM $0.00816
+0.24%
$561.37 billion $429,819
Aug 13, 4 PM $0.00814
-0.95%
$560.04 billion $432,974
Aug 13, 3 PM $0.00822
-0.10%
$565.42 billion $431,658
Aug 13, 2 PM $0.00823
-1.99%
$565.99 billion $430,735
Aug 13, 1 PM $0.0084
+0.88%
$577.46 billion $427,631
Aug 13, 12 PM $0.00832
+0.35%
$572.41 billion $427,656
Aug 13, 11 AM $0.00829
-0.63%
$570.44 billion $423,008
Aug 13, 10 AM $0.00835
-0.21%
$574.03 billion $419,460
Aug 13, 9 AM $0.00836
-0.32%
$575.22 billion $424,790
Aug 13, 8 AM $0.00846
+0.05%
$582 billion $433,722
Aug 13, 7 AM $0.00846
-0.02%
$581.71 billion $435,873