BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00831
+0.00%
$ 570.57 billion $ 473,179
4:54 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,179
4:53 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,179
4:52 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,811
4:51 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,675
4:50 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,675
4:49 AM $ 0.00831
+0.00%
$ 571.11 billion $ 473,675
4:48 AM $ 0.00831
+3.58%
$ 571.11 billion $ 473,675
4:47 AM $ 0.00802
+0.04%
$ 571.11 billion $ 474,415
4:46 AM $ 0.00792
+0.00%
$ 571.11 billion $ 474,154
4:45 AM $ 0.00792
+0.12%
$ 571.11 billion $ 474,037
4:44 AM $ 0.00791
+0.00%
$ 543.53 billion $ 473,510
4:43 AM $ 0.00791
+0.00%
$ 543.53 billion $ 473,510
4:42 AM $ 0.0079
+0.00%
$ 543.53 billion $ 474,038
4:41 AM $ 0.0079
+0.00%
$ 543.53 billion $ 473,979
4:40 AM $ 0.0079
+0.00%
$ 543.53 billion $ 473,968
4:39 AM $ 0.0079
+0.00%
$ 543.02 billion $ 473,968
4:38 AM $ 0.0079
+0.00%
$ 543.02 billion $ 473,968
4:37 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,985
4:36 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,832
4:35 AM $ 0.00789
+0.00%
$ 543.02 billion $ 473,832
4:34 AM $ 0.00789
+0.00%
$ 542.56 billion $ 473,832
4:33 AM $ 0.00789
+0.00%
$ 542.56 billion $ 473,832
4:32 AM $ 0.00787
+0.00%
$ 542.56 billion $ 472,722
4:31 AM $ 0.00786
+0.00%
$ 542.56 billion $ 472,563
4:30 AM $ 0.00786
+0.00%
$ 542.56 billion $ 472,563
4:29 AM $ 0.00786
+0.00%
$ 540.26 billion $ 472,357
4:28 AM $ 0.00786
+0.00%
$ 540.26 billion $ 472,357
4:27 AM $ 0.00786
-0.01%
$ 540.26 billion $ 471,644
4:26 AM $ 0.00784
+0.00%
$ 540.26 billion $ 471,403
4:25 AM $ 0.00784
+0.00%
$ 540.26 billion $ 471,403
4:24 AM $ 0.00784
+0.00%
$ 539.04 billion $ 471,403
4:23 AM $ 0.00784
+0.00%
$ 539.04 billion $ 471,403
4:22 AM $ 0.00781
+0.00%
$ 539.04 billion $ 473,139
4:21 AM $ 0.00781
+0.00%
$ 539.04 billion $ 472,947
4:20 AM $ 0.00781
+0.00%
$ 539.04 billion $ 472,947
4:19 AM $ 0.00781
+0.00%
$ 536.99 billion $ 472,945
4:18 AM $ 0.00781
+0.00%
$ 536.99 billion $ 472,945
4:17 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,645
4:16 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,412
4:15 AM $ 0.00782
+0.00%
$ 536.99 billion $ 474,412
4:14 AM $ 0.00782
+0.00%
$ 537.86 billion $ 474,412
4:13 AM $ 0.00782
+0.00%
$ 537.86 billion $ 474,412
4:12 AM $ 0.00789
+0.00%
$ 537.86 billion $ 473,477
4:11 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:10 AM $ 0.00792
+0.00%
$ 537.86 billion $ 473,180
4:09 AM $ 0.00792
-0.01%
$ 544.66 billion $ 473,171
4:08 AM $ 0.00792
-0.02%
$ 544.66 billion $ 472,588
4:07 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,888
4:06 AM $ 0.00794
+0.00%
$ 544.66 billion $ 472,812