BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₆811
-8.23%
$55.72 million $2.59 million
Aug 3, 2024 $0.0₆884
-4.56%
$60.69 million $2.83 million
Aug 2, 2024 $0.0₆926
-15.90%
$63.59 million $4.98 million
Aug 1, 2024 $0.0₅11
-7.37%
$75.62 million $3.9 million
Jul 31, 2024 $0.0₅119
-3.29%
$81.63 million $2.96 million
Jul 30, 2024 $0.0₅123
-5.46%
$84.41 million $2.54 million
Jul 29, 2024 $0.0₅13
-2.09%
$89.26 million $3 million
Jul 28, 2024 $0.0₅133
-6.23%
$91.17 million $3.1 million
Jul 27, 2024 $0.0₅142
-8.03%
$97.23 million $2.87 million
Jul 26, 2024 $0.0₅154
+12.91%
$105.72 million $3.96 million
Jul 25, 2024 $0.0₅136
+7.62%
$93.63 million $4.17 million
Jul 24, 2024 $0.0₅127
-0.27%
$87.02 million $1.8 million
Jul 23, 2024 $0.0₅127
-7.78%
$87.27 million $3.07 million
Jul 22, 2024 $0.0₅138
-0.16%
$94.63 million $2.58 million
Jul 21, 2024 $0.0₅138
+1.04%
$94.77 million $2.41 million
Jul 20, 2024 $0.0₅137
+2.62%
$93.8 million $4.85 million
Jul 19, 2024 $0.0₅132
-1.80%
$90.93 million $4.27 million
Jul 18, 2024 $0.0₅135
-2.67%
$92.59 million $2.82 million
Jul 17, 2024 $0.0₅139
-10.04%
$95.13 million $2.84 million
Jul 16, 2024 $0.0₅154
-12.13%
$105.75 million $3.9 million
Jul 15, 2024 $0.0₅175
+23.58%
$120.35 million $5.77 million
Jul 14, 2024 $0.0₅142
+6.04%
$97.39 million $2.03 million
Jul 13, 2024 $0.0₅134
+6.84%
$91.83 million $2.64 million
Jul 12, 2024 $0.0₅125
-0.88%
$85.93 million $1.67 million
Jul 11, 2024 $0.0₅126
-11.06%
$87.14 million $2.62 million
Jul 10, 2024 $0.0₅142
-2.19%
$97.97 million $5.04 million
Jul 9, 2024 $0.0₅145
+2.18%
$100.19 million $1.89 million
Jul 8, 2024 $0.0₅142
+0.01%
$98.05 million $2.99 million
Jul 7, 2024 $0.0₅142
-18.61%
$98.04 million $2.18 million
Jul 6, 2024 $0.0₅175
+7.96%
$120.47 million $2.95 million
Jul 5, 2024 $0.0₅162
-7.31%
$111.59 million $4.8 million
Jul 4, 2024 $0.0₅175
-9.82%
$120.43 million $4.17 million
Jul 3, 2024 $0.0₅194
-5.76%
$133.6 million $3.22 million
Jul 2, 2024 $0.0₅205
-8.10%
$141.77 million $3.97 million
Jul 1, 2024 $0.0₅223
+4.27%
$154.2 million $3.99 million
Jun 30, 2024 $0.0₅214
+18.45%
$147.97 million $3.53 million
Jun 29, 2024 $0.0₅181
-0.44%
$124.92 million $3.24 million
Jun 28, 2024 $0.0₅182
-15.18%
$125.47 million $2.62 million
Jun 27, 2024 $0.0₅214
+14.90%
$147.91 million $3.73 million
Jun 26, 2024 $0.0₅187
-11.18%
$128.92 million $3.03 million
Jun 25, 2024 $0.0₅21
+1.50%
$145.16 million $3.77 million
Jun 24, 2024 $0.0₅207
+19.83%
$142.71 million $5.62 million
Jun 23, 2024 $0.0₅172
-9.83%
$118.82 million $3 million
Jun 22, 2024 $0.0₅191
-0.67%
$131.72 million $2.55 million
Jun 21, 2024 $0.0₅193
-9.99%
$132.88 million $4.51 million
Jun 20, 2024 $0.0₅214
-2.55%
$147.52 million $6.23 million
Jun 19, 2024 $0.0₅219
-5.98%
$151.04 million $5.28 million
Jun 18, 2024 $0.0₅233
-3.00%
$160.52 million $8.97 million
Jun 17, 2024 $0.0₅24
-17.01%
$165.4 million $5.53 million
Jun 16, 2024 $0.0₅288
+3.35%
$198.49 million $4.45 million