BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00846
-0.02%
$581.71 billion $435,873
Aug 13, 6 AM $0.00846
+0.36%
$582.09 billion $437,139
Aug 13, 5 AM $0.00845
+0.32%
$580.88 billion $444,881
Aug 13, 4 AM $0.00842
+0.16%
$579.44 billion $444,172
Aug 13, 3 AM $0.00841
+0.74%
$578.53 billion $439,432
Aug 13, 2 AM $0.00835
+2.36%
$574.26 billion $440,609
Aug 13, 1 AM $0.00816
+0.52%
$561.02 billion $439,291
Aug 13, 12 AM $0.00811
+0.07%
$558.11 billion $441,440
Aug 12, 11 PM $0.00811
-0.16%
$557.7 billion $441,283
Aug 12, 10 PM $0.00812
-0.19%
$558.57 billion $440,758
Aug 12, 9 PM $0.00814
-0.55%
$559.65 billion $446,807
Aug 12, 8 PM $0.00818
-2.26%
$562.76 billion $442,802
Aug 12, 7 PM $0.00837
+0.01%
$575.87 billion $447,299
Aug 12, 6 PM $0.00837
-1.48%
$575.82 billion $446,614
Aug 12, 5 PM $0.0085
-0.67%
$584.45 billion $430,945
Aug 12, 4 PM $0.00855
+0.13%
$588.37 billion $427,241
Aug 12, 3 PM $0.00854
+0.45%
$587.63 billion $422,662
Aug 12, 2 PM $0.00851
-0.95%
$584.98 billion $427,101
Aug 12, 1 PM $0.00859
-0.66%
$590.61 billion $429,484
Aug 12, 12 PM $0.00864
-1.00%
$594.54 billion $431,020
Aug 12, 11 AM $0.00873
+0.33%
$600.53 billion $435,706
Aug 12, 10 AM $0.0087
-0.10%
$598.56 billion $438,235
Aug 12, 9 AM $0.00871
+0.72%
$599.17 billion $440,231
Aug 12, 8 AM $0.00865
-0.10%
$594.87 billion $431,731
Aug 12, 7 AM $0.00866
-0.19%
$595.48 billion $429,384
Aug 12, 6 AM $0.00867
-0.17%
$596.62 billion $433,062
Aug 12, 5 AM $0.00869
-2.02%
$597.52 billion $428,486
Aug 12, 4 AM $0.00885
-0.05%
$608.43 billion $431,551
Aug 12, 3 AM $0.00886
-0.43%
$609.36 billion $436,547
Aug 12, 2 AM $0.0089
-0.24%
$612 billion $444,398
Aug 12, 1 AM $0.00892
+0.03%
$613.47 billion $451,613
Aug 12, 12 AM $0.00892
-0.19%
$613.27 billion $450,575
Aug 11, 11 PM $0.00893
-0.31%
$614.44 billion $452,951
Aug 11, 10 PM $0.00896
-1.49%
$616.3 billion $449,543
Aug 11, 9 PM $0.0091
+1.28%
$625.6 billion $441,317
Aug 11, 8 PM $0.00898
+0.54%
$617.7 billion $442,589
Aug 11, 7 PM $0.00893
+0.46%
$614.37 billion $438,662
Aug 11, 6 PM $0.00889
+0.24%
$611.55 billion $438,149
Aug 11, 5 PM $0.00887
+0.00%
$610.08 billion $447,834
Aug 11, 4 PM $0.00887
-1.59%
$610.09 billion $457,917
Aug 11, 3 PM $0.00901
-0.51%
$619.96 billion $463,060
Aug 11, 2 PM $0.00906
-0.76%
$623.2 billion $459,260
Aug 11, 1 PM $0.00913
+0.39%
$628 billion $457,874
Aug 11, 12 PM $0.0091
+0.09%
$625.53 billion $463,900
Aug 11, 11 AM $0.00909
+0.28%
$624.94 billion $462,827
Aug 11, 10 AM $0.00906
+0.59%
$623.17 billion $465,478
Aug 11, 9 AM $0.00901
+1.26%
$619.5 billion $463,806
Aug 11, 8 AM $0.0089
+0.96%
$611.82 billion $459,192
Aug 11, 7 AM $0.00881
-0.45%
$606.02 billion $462,115
Aug 11, 6 AM $0.00885
-0.41%
$608.6 billion $459,470