BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₇841
-0.34%
$ 5.55 million $ 196,883
Mar 21, 6 AM $ 0.0₇844
-0.43%
$ 5.57 million $ 198,418
Mar 21, 5 AM $ 0.0₇847
+0.10%
$ 5.6 million $ 238,994
Mar 21, 4 AM $ 0.0₇846
+0.46%
$ 5.59 million $ 239,379
Mar 21, 3 AM $ 0.0₇843
+0.22%
$ 5.56 million $ 199,173
Mar 21, 2 AM $ 0.0₇841
-0.32%
$ 5.55 million $ 197,353
Mar 21, 1 AM $ 0.0₇847
-0.21%
$ 5.59 million $ 191,377
Mar 21, 12 AM $ 0.0₇849
+0.32%
$ 5.6 million $ 189,924
Mar 20, 11 PM $ 0.0₇846
-0.08%
$ 5.59 million $ 191,802
Mar 20, 10 PM $ 0.0₇847
+0.03%
$ 5.59 million $ 193,253
Mar 20, 9 PM $ 0.0₇846
+0.25%
$ 5.59 million $ 193,795
Mar 20, 8 PM $ 0.0₇844
-0.82%
$ 5.58 million $ 194,594
Mar 20, 7 PM $ 0.0₇851
+0.05%
$ 5.62 million $ 233,369
Mar 20, 6 PM $ 0.0₇85
-0.13%
$ 5.62 million $ 237,760
Mar 20, 5 PM $ 0.0₇851
-0.23%
$ 5.62 million $ 237,314
Mar 20, 4 PM $ 0.0₇853
+0.12%
$ 5.64 million $ 229,899
Mar 20, 3 PM $ 0.0₇852
+0.71%
$ 5.63 million $ 222,679
Mar 20, 2 PM $ 0.0₇847
+1.17%
$ 5.59 million $ 172,899
Mar 20, 1 PM $ 0.0₇837
-1.42%
$ 5.53 million $ 207,277
Mar 20, 12 PM $ 0.0₇849
+0.22%
$ 5.61 million $ 160,909
Mar 20, 11 AM $ 0.0₇848
+0.87%
$ 5.6 million $ 155,996
Mar 20, 10 AM $ 0.0₇841
-1.07%
$ 5.56 million $ 188,776
Mar 20, 9 AM $ 0.0₇85
+0.60%
$ 5.62 million $ 142,323
Mar 20, 8 AM $ 0.0₇845
-0.01%
$ 5.58 million $ 172,343
Mar 20, 7 AM $ 0.0₇845
-0.45%
$ 5.58 million $ 161,869
Mar 20, 6 AM $ 0.0₇85
-0.38%
$ 5.61 million $ 114,820
Mar 20, 5 AM $ 0.0₇853
+1.80%
$ 5.63 million $ 109,336
Mar 20, 4 AM $ 0.0₇838
-0.23%
$ 5.53 million $ 142,661
Mar 20, 3 AM $ 0.0₇84
+0.14%
$ 5.55 million $ 137,204
Mar 20, 2 AM $ 0.0₇839
+0.02%
$ 5.54 million $ 130,628
Mar 20, 1 AM $ 0.0₇838
+0.02%
$ 5.54 million $ 125,864
Mar 20, 12 AM $ 0.0₇838
+0.09%
$ 5.54 million $ 119,933
Mar 19, 11 PM $ 0.0₇837
-1.93%
$ 5.53 million $ 112,117
Mar 19, 10 PM $ 0.0₇854
-2.77%
$ 5.64 million $ 66,668
Mar 19, 9 PM $ 0.0₇878
+0.19%
$ 5.8 million $ 95,449
Mar 19, 8 PM $ 0.0₇876
+0.20%
$ 5.79 million $ 90,564
Mar 19, 7 PM $ 0.0₇875
+0.13%
$ 5.78 million $ 82,597
Mar 19, 6 PM $ 0.0₇874
+5.72%
$ 5.77 million $ 73,599
Mar 19, 5 PM $ 0.0₇826
+0.44%
$ 5.46 million $ 68,186
Mar 19, 4 PM $ 0.0₇823
-5.27%
$ 5.43 million $ 67,061
Mar 19, 3 PM $ 0.0₇868
-1.04%
$ 5.74 million $ 66,546
Mar 19, 2 PM $ 0.0₇878
+5.03%
$ 5.8 million $ 69,060
Mar 19, 1 PM $ 0.0₇835
+0.12%
$ 5.52 million $ 74,055
Mar 19, 12 PM $ 0.0₇835
-6.10%
$ 5.51 million $ 83,802
Mar 19, 11 AM $ 0.0₇889
+2.15%
$ 5.87 million $ 94,331
Mar 19, 10 AM $ 0.0₇87
-0.11%
$ 5.75 million $ 62,734
Mar 19, 9 AM $ 0.0₇871
+2.55%
$ 5.75 million $ 71,131
Mar 19, 8 AM $ 0.0₇85
-2.23%
$ 5.61 million $ 110,929
Mar 19, 7 AM $ 0.0₇869
-2.04%
$ 5.74 million $ 81,835
Mar 19, 6 AM $ 0.0₇887
+1.85%
$ 5.86 million $ 122,304