BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00782
+0.39%
$ 520 billion $ 483,218
Jun 25, 11 AM $ 0.00779
+0.02%
$ 517.88 billion $ 488,519
Jun 25, 10 AM $ 0.00779
-1.18%
$ 518.24 billion $ 487,246
Jun 25, 9 AM $ 0.00788
-0.16%
$ 524.13 billion $ 491,995
Jun 25, 8 AM $ 0.0079
-0.42%
$ 524.99 billion $ 494,356
Jun 25, 7 AM $ 0.00793
+0.81%
$ 527.25 billion $ 495,425
Jun 25, 6 AM $ 0.00787
+0.60%
$ 523.03 billion $ 502,706
Jun 25, 5 AM $ 0.00782
-2.18%
$ 519.89 billion $ 505,341
Jun 25, 4 AM $ 0.00799
+0.99%
$ 531.46 billion $ 503,395
Jun 25, 3 AM $ 0.00792
+0.10%
$ 526.25 billion $ 510,828
Jun 25, 2 AM $ 0.00791
-0.57%
$ 525.81 billion $ 511,889
Jun 25, 1 AM $ 0.00795
+0.23%
$ 528.84 billion $ 510,392
Jun 25, 12 AM $ 0.00794
+0.36%
$ 527.6 billion $ 512,757
Jun 24, 11 PM $ 0.00791
-0.71%
$ 525.84 billion $ 511,728
Jun 24, 10 PM $ 0.00797
-0.29%
$ 529.6 billion $ 515,129
Jun 24, 9 PM $ 0.00798
+0.24%
$ 530.62 billion $ 521,332
Jun 24, 8 PM $ 0.00796
+2.32%
$ 529.35 billion $ 525,838
Jun 24, 7 PM $ 0.00778
+7.47%
$ 517.54 billion $ 530,766
Jun 24, 6 PM $ 0.00724
+4.38%
$ 481.07 billion $ 527,808
Jun 24, 5 PM $ 0.00693
-3.60%
$ 460.76 billion $ 524,571
Jun 24, 4 PM $ 0.0072
+0.01%
$ 478.44 billion $ 530,032
Jun 24, 3 PM $ 0.0072
-1.07%
$ 478.51 billion $ 524,315
Jun 24, 2 PM $ 0.00728
-1.62%
$ 483.7 billion $ 522,831
Jun 24, 1 PM $ 0.0074
-7.24%
$ 491.83 billion $ 521,671
Jun 24, 12 PM $ 0.00797
-0.25%
$ 530.2 billion $ 510,220
Jun 24, 11 AM $ 0.00799
+0.28%
$ 531.01 billion $ 507,390
Jun 24, 10 AM $ 0.00797
+0.56%
$ 529.55 billion $ 524,979
Jun 24, 9 AM $ 0.00792
-0.01%
$ 526.71 billion $ 524,253
Jun 24, 8 AM $ 0.00792
+0.06%
$ 526.35 billion $ 518,178
Jun 24, 7 AM $ 0.00791
-0.58%
$ 526.03 billion $ 521,367
Jun 24, 6 AM $ 0.00796
+0.57%
$ 529.11 billion $ 516,759
Jun 24, 5 AM $ 0.00791
+0.02%
$ 526.05 billion $ 515,242
Jun 24, 4 AM $ 0.00791
-1.49%
$ 525.89 billion $ 511,289
Jun 24, 3 AM $ 0.00803
-0.48%
$ 533.79 billion $ 507,284
Jun 24, 2 AM $ 0.00807
+2.57%
$ 536.34 billion $ 513,653
Jun 24, 1 AM $ 0.00786
+0.69%
$ 522.88 billion $ 520,382
Jun 24, 12 AM $ 0.00781
+0.41%
$ 519.31 billion $ 525,911
Jun 23, 11 PM $ 0.00778
+0.58%
$ 517.19 billion $ 526,460
Jun 23, 10 PM $ 0.00773
+1.30%
$ 514.23 billion $ 526,641
Jun 23, 9 PM $ 0.00764
+0.21%
$ 507.63 billion $ 524,777
Jun 23, 8 PM $ 0.00762
-0.26%
$ 506.56 billion $ 517,711
Jun 23, 7 PM $ 0.00764
-0.12%
$ 507.86 billion $ 518,744
Jun 23, 6 PM $ 0.00765
-0.01%
$ 508.45 billion $ 515,097
Jun 23, 5 PM $ 0.00765
-0.43%
$ 508.52 billion $ 514,994
Jun 23, 4 PM $ 0.00768
+0.24%
$ 510.73 billion $ 519,634
Jun 23, 3 PM $ 0.00766
-0.81%
$ 509.3 billion $ 521,260
Jun 23, 2 PM $ 0.00772
-0.49%
$ 513.48 billion $ 515,443
Jun 23, 1 PM $ 0.00776
+0.56%
$ 516.02 billion $ 524,218
Jun 23, 12 PM $ 0.00772
-1.33%
$ 513.15 billion $ 527,010
Jun 23, 11 AM $ 0.00783
-1.50%
$ 520.3 billion $ 524,809