BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₅278
-2.34%
$191.57 million $5.58 million
Jun 14, 2024 $0.0₅285
-8.52%
$196.71 million $10.2 million
Jun 13, 2024 $0.0₅311
-2.61%
$214.92 million $16.17 million
Jun 12, 2024 $0.0₅319
+21.22%
$219.81 million $16.12 million
Jun 11, 2024 $0.0₅263
-7.58%
$181.62 million $15.18 million
Jun 10, 2024 $0.0₅281
+8.32%
$194.15 million $14.05 million
Jun 9, 2024 $0.0₅257
+22.80%
$177.5 million $5.46 million
Jun 8, 2024 $0.0₅21
-12.66%
$144.57 million $4.68 million
Jun 7, 2024 $0.0₅24
+18.88%
$165.56 million $20.89 million
Jun 6, 2024 $0.0₅202
+56.77%
$139.38 million $20.02 million
Jun 5, 2024 $0.0₅129
+1.87%
$88.94 million $5.02 million
Jun 4, 2024 $0.0₅127
-13.79%
$87.56 million $4.41 million
Jun 3, 2024 $0.0₅147
+16.26%
$101.56 million $5.18 million
Jun 2, 2024 $0.0₅127
+0.31%
$87.42 million $3.98 million
Jun 1, 2024 $0.0₅126
-9.54%
$87.15 million $2.87 million
May 31, 2024 $0.0₅14
-4.16%
$96.36 million $3.61 million
May 30, 2024 $0.0₅145
+4.39%
$100.3 million $4.5 million
May 29, 2024 $0.0₅139
-9.75%
$96.21 million $5.46 million
May 28, 2024 $0.0₅154
-10.24%
$106.46 million $4.47 million
May 27, 2024 $0.0₅172
-0.04%
$118.97 million $5.81 million
May 26, 2024 $0.0₅174
-7.24%
$119.83 million $4.25 million
May 25, 2024 $0.0₅187
+3.43%
$129.18 million $4.68 million
May 24, 2024 $0.0₅181
+8.82%
$124.83 million $6.86 million
May 23, 2024 $0.0₅166
+10.97%
$114.68 million $6.4 million
May 22, 2024 $0.0₅15
-5.26%
$103.35 million $5.37 million
May 21, 2024 $0.0₅158
+21.05%
$108.72 million $5.19 million
May 20, 2024 $0.0₅13
+19.14%
$89.98 million $2.17 million
May 19, 2024 $0.0₅109
-10.59%
$75.41 million $2.01 million
May 18, 2024 $0.0₅122
-6.13%
$84.37 million $2.8 million
May 17, 2024 $0.0₅13
+0.86%
$89.82 million $1.37 million
May 16, 2024 $0.0₅129
-5.16%
$89.05 million $1.74 million
May 15, 2024 $0.0₅136
+0.06%
$93.9 million $3.13 million
May 14, 2024 $0.0₅136
+6.55%
$93.84 million $3.38 million
May 13, 2024 $0.0₅127
+1.38%
$87.9 million $2.76 million
May 12, 2024 $0.0₅125
+5.68%
$86.56 million $2.23 million
May 11, 2024 $0.0₅118
-9.97%
$81.75 million $2.62 million
May 10, 2024 $0.0₅132
-2.72%
$90.82 million $2.23 million
May 9, 2024 $0.0₅135
+9.66%
$93.37 million $2.39 million
May 8, 2024 $0.0₅123
-4.44%
$85.15 million $1.74 million
May 7, 2024 $0.0₅129
-3.94%
$89.18 million $2.7 million
May 6, 2024 $0.0₅135
-6.70%
$93.29 million $2.09 million
May 5, 2024 $0.0₅145
+2.04%
$100.01 million $2.78 million
May 4, 2024 $0.0₅142
-9.61%
$98.01 million $2.61 million
May 3, 2024 $0.0₅157
+14.17%
$108.58 million $3.44 million
May 2, 2024 $0.0₅137
-0.46%
$94.83 million $3.69 million
May 1, 2024 $0.0₅136
-5.34%
$95.3 million $4.27 million
Apr 30, 2024 $0.0₅144
+3.02%
$99.4 million $3.65 million
Apr 29, 2024 $0.0₅14
-9.49%
$96.47 million $2.51 million
Apr 28, 2024 $0.0₅154
+6.35%
$106.55 million $4.39 million
Apr 27, 2024 $0.0₅145
-5.18%
$100.26 million $6.96 million