BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00885
-0.41%
$608.6 billion $459,470
Aug 11, 5 AM $0.00888
+0.00%
$610.54 billion $457,191
Aug 11, 4 AM $0.0089
+0.78%
$611.91 billion $456,955
Aug 11, 3 AM $0.00882
+0.30%
$606.54 billion $460,293
Aug 11, 2 AM $0.0088
+4.97%
$605.05 billion $452,637
Aug 11, 1 AM $0.00838
-0.42%
$576.4 billion $446,202
Aug 11, 12 AM $0.00842
+0.09%
$578.85 billion $451,851
Aug 10, 11 PM $0.00841
-0.01%
$578.32 billion $449,997
Aug 10, 10 PM $0.00841
-0.86%
$578.36 billion $458,608
Aug 10, 9 PM $0.00848
-0.10%
$583.4 billion $464,629
Aug 10, 8 PM $0.00849
+1.60%
$584.01 billion $468,639
Aug 10, 7 PM $0.00836
+1.03%
$574.84 billion $469,152
Aug 10, 6 PM $0.00827
-0.90%
$568.95 billion $475,418
Aug 10, 5 PM $0.00835
-1.45%
$574.1 billion $473,812
Aug 10, 4 PM $0.00847
-1.95%
$582.52 billion $467,613
Aug 10, 3 PM $0.00864
-0.62%
$594.14 billion $471,852
Aug 10, 2 PM $0.00869
+0.14%
$597.83 billion $476,258
Aug 10, 1 PM $0.00868
+1.64%
$596.97 billion $475,738
Aug 10, 12 PM $0.00854
-1.01%
$587.31 billion $472,443
Aug 10, 11 AM $0.00863
-0.25%
$593.33 billion $474,519
Aug 10, 10 AM $0.00865
-1.01%
$594.81 billion $467,473
Aug 10, 9 AM $0.00874
-0.27%
$600.87 billion $465,892
Aug 10, 8 AM $0.00876
-0.42%
$602.48 billion $467,853
Aug 10, 7 AM $0.00879
+0.24%
$604.77 billion $468,413
Aug 10, 6 AM $0.00877
+0.06%
$603.3 billion $474,905
Aug 10, 5 AM $0.00877
+0.27%
$602.93 billion $481,939
Aug 10, 4 AM $0.00873
-1.09%
$600.2 billion $482,002
Aug 10, 3 AM $0.00893
+0.28%
$614.14 billion $483,317
Aug 10, 2 AM $0.00889
-1.33%
$611.77 billion $488,334
Aug 10, 1 AM $0.00897
+2.04%
$616.9 billion $492,166
Aug 10, 12 AM $0.00879
+0.44%
$604.55 billion $489,765
Aug 9, 11 PM $0.00875
-1.25%
$601.91 billion $488,984
Aug 9, 10 PM $0.00886
-0.94%
$609.5 billion $476,373
Aug 9, 9 PM $0.00895
-0.70%
$615.27 billion $481,899
Aug 9, 8 PM $0.00901
+1.48%
$619.63 billion $479,268
Aug 9, 7 PM $0.00888
-1.47%
$610.62 billion $481,530
Aug 9, 6 PM $0.00901
-0.01%
$619.73 billion $480,956
Aug 9, 5 PM $0.00901
-0.40%
$619.8 billion $480,741
Aug 9, 4 PM $0.00905
-1.54%
$622.27 billion $498,080
Aug 9, 3 PM $0.00919
-1.78%
$631.98 billion $502,632
Aug 9, 2 PM $0.00936
-0.11%
$643.46 billion $497,535
Aug 9, 1 PM $0.00937
+1.37%
$644.17 billion $504,181
Aug 9, 12 PM $0.00924
-0.52%
$635.48 billion $501,604
Aug 9, 11 AM $0.00929
-0.18%
$638.8 billion $499,422
Aug 9, 10 AM $0.0093
+0.01%
$639.95 billion $504,150
Aug 9, 9 AM $0.0093
+0.26%
$639.86 billion $505,826
Aug 9, 8 AM $0.00928
-0.13%
$638.18 billion $504,528
Aug 9, 7 AM $0.00929
-0.39%
$639.04 billion $501,230
Aug 9, 6 AM $0.00933
-1.79%
$641.56 billion $499,287
Aug 9, 5 AM $0.0095
+0.14%
$653.25 billion $500,150