Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0053
-0.05%
$5.3 million $462,047
Oct 10, 4 AM $0.0053
+0.46%
$5.3 million $458,065
Oct 10, 3 AM $0.00528
+1.15%
$5.28 million $455,155
Oct 10, 2 AM $0.00522
+0.02%
$5.22 million $452,633
Oct 10, 1 AM $0.00522
+0.13%
$5.22 million $454,768
Oct 10, 12 AM $0.00521
+0.62%
$5.21 million $459,055
Oct 9, 11 PM $0.00518
-0.45%
$5.18 million $456,543
Oct 9, 10 PM $0.0052
-0.55%
$5.2 million $459,295
Oct 9, 9 PM $0.00523
+0.04%
$5.23 million $457,522
Oct 9, 8 PM $0.00523
+0.45%
$5.23 million $453,800
Oct 9, 7 PM $0.0052
-0.70%
$5.2 million $454,690
Oct 9, 6 PM $0.00524
-0.55%
$5.24 million $460,968
Oct 9, 5 PM $0.00527
+0.31%
$5.27 million $463,056
Oct 9, 4 PM $0.00525
+0.45%
$5.25 million $468,994
Oct 9, 3 PM $0.00523
-3.17%
$5.23 million $470,248
Oct 9, 2 PM $0.0054
+5.15%
$5.4 million $468,319
Oct 9, 1 PM $0.00514
-0.40%
$5.14 million $465,513
Oct 9, 12 PM $0.00516
-0.79%
$5.16 million $467,422
Oct 9, 11 AM $0.0052
+1.66%
$5.2 million $474,068
Oct 9, 10 AM $0.00512
-1.14%
$5.12 million $471,557
Oct 9, 9 AM $0.00517
+0.93%
$5.17 million $469,497
Oct 9, 8 AM $0.00513
-0.26%
$5.13 million $464,277
Oct 9, 7 AM $0.00514
+0.02%
$5.14 million $461,481
Oct 9, 6 AM $0.00515
-0.83%
$5.15 million $463,216
Oct 9, 5 AM $0.00519
-0.21%
$5.19 million $462,035
Oct 9, 4 AM $0.0052
+0.01%
$355.03 billion $460,920
Oct 9, 3 AM $0.0052
-0.05%
$354.99 billion $464,899
Oct 9, 2 AM $0.0052
-0.48%
$355.16 billion $465,401
Oct 9, 1 AM $0.00523
-0.66%
$356.87 billion $460,377
Oct 9, 12 AM $0.00526
+1.99%
$359.27 billion $457,280
Oct 8, 11 PM $0.00516
-1.30%
$352.26 billion $456,104
Oct 8, 10 PM $0.00523
-0.72%
$356.89 billion $451,618
Oct 8, 9 PM $0.00526
+0.61%
$359.47 billion $457,592
Oct 8, 8 PM $0.00523
+0.99%
$357.23 billion $454,959
Oct 8, 7 PM $0.00518
+0.40%
$353.74 billion $456,708
Oct 8, 6 PM $0.00516
+1.14%
$352.32 billion $452,003
Oct 8, 5 PM $0.0051
-1.28%
$348.35 billion $452,630
Oct 8, 4 PM $0.00517
-0.20%
$352.89 billion $446,089
Oct 8, 3 PM $0.00518
+0.35%
$353.58 billion $439,765
Oct 8, 2 PM $0.00516
+0.33%
$352.34 billion $436,560
Oct 8, 1 PM $0.00514
-1.34%
$351.2 billion $432,209
Oct 8, 12 PM $0.00521
-3.06%
$355.95 billion $432,391
Oct 8, 11 AM $0.00538
+1.12%
$367.2 billion $426,735
Oct 8, 10 AM $0.00532
+0.92%
$363.14 billion $424,088
Oct 8, 9 AM $0.00527
+0.09%
$359.85 billion $425,278
Oct 8, 8 AM $0.00527
-0.76%
$359.52 billion $435,083
Oct 8, 7 AM $0.00531
+0.10%
$362.26 billion $439,412
Oct 8, 6 AM $0.0053
+0.09%
$361.91 billion $438,347
Oct 8, 5 AM $0.0053
-0.21%
$361.57 billion $439,567
Oct 8, 4 AM $0.00531
-1.24%
$362.31 billion $452,754