BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00783
-1.50%
$ 520.3 billion $ 524,809
Jun 23, 10 AM $ 0.00733
+1.62%
$ 487.1 billion $ 167,108
Jun 23, 9 AM $ 0.00723
-0.21%
$ 480.42 billion $ 502,544
Jun 23, 8 AM $ 0.00726
-2.05%
$ 482.4 billion $ 503,866
Jun 23, 7 AM $ 0.00739
-0.25%
$ 491.13 billion $ 499,830
Jun 23, 6 AM $ 0.00741
-0.95%
$ 492.44 billion $ 503,143
Jun 23, 5 AM $ 0.00748
-0.25%
$ 497.18 billion $ 501,244
Jun 23, 4 AM $ 0.0075
-0.91%
$ 498.43 billion $ 502,614
Jun 23, 3 AM $ 0.00757
-2.23%
$ 503.03 billion $ 496,482
Jun 23, 2 AM $ 0.00774
+3.49%
$ 514.49 billion $ 489,960
Jun 23, 1 AM $ 0.00748
-1.01%
$ 497.12 billion $ 480,663
Jun 23, 12 AM $ 0.00755
-0.29%
$ 502.26 billion $ 483,995
Jun 22, 11 PM $ 0.00758
-0.61%
$ 503.7 billion $ 481,511
Jun 22, 10 PM $ 0.00762
+0.23%
$ 506.8 billion $ 479,837
Jun 22, 9 PM $ 0.00761
+0.36%
$ 505.62 billion $ 478,611
Jun 22, 8 PM $ 0.00758
-1.40%
$ 503.83 billion $ 483,069
Jun 22, 7 PM $ 0.00769
-2.00%
$ 510.97 billion $ 477,125
Jun 22, 6 PM $ 0.00784
-0.81%
$ 521.4 billion $ 482,005
Jun 22, 5 PM $ 0.00791
+0.82%
$ 525.68 billion $ 479,417
Jun 22, 4 PM $ 0.00784
+0.76%
$ 521.28 billion $ 470,257
Jun 22, 3 PM $ 0.00778
+0.92%
$ 517.37 billion $ 471,664
Jun 22, 2 PM $ 0.00771
-4.86%
$ 512.9 billion $ 475,233
Jun 22, 1 PM $ 0.00811
+3.42%
$ 539.1 billion $ 467,098
Jun 22, 12 PM $ 0.00784
+0.35%
$ 521.27 billion $ 452,714
Jun 22, 11 AM $ 0.00781
-0.18%
$ 519.49 billion $ 451,343
Jun 22, 10 AM $ 0.00783
-0.26%
$ 520.56 billion $ 452,859
Jun 22, 9 AM $ 0.00785
-0.08%
$ 521.94 billion $ 449,580
Jun 22, 8 AM $ 0.00785
-2.54%
$ 522.18 billion $ 449,763
Jun 22, 7 AM $ 0.00804
+0.39%
$ 534.44 billion $ 447,602
Jun 22, 6 AM $ 0.00799
+1.14%
$ 531.26 billion $ 443,978
Jun 22, 5 AM $ 0.0079
+0.52%
$ 525.28 billion $ 446,738
Jun 22, 4 AM $ 0.00786
-0.15%
$ 522.33 billion $ 444,657
Jun 22, 3 AM $ 0.00787
-1.11%
$ 523.11 billion $ 445,079
Jun 22, 2 AM $ 0.00796
-0.20%
$ 528.9 billion $ 452,801
Jun 22, 1 AM $ 0.00798
+0.16%
$ 530.26 billion $ 452,177
Jun 22, 12 AM $ 0.00796
+2.96%
$ 529.4 billion $ 446,927
Jun 21, 11 PM $ 0.00773
-1.40%
$ 514.16 billion $ 450,795
Jun 21, 10 PM $ 0.00784
+0.23%
$ 521.45 billion $ 452,591
Jun 21, 9 PM $ 0.00783
+1.12%
$ 520.28 billion $ 457,977
Jun 21, 8 PM $ 0.00774
-1.04%
$ 514.51 billion $ 453,779
Jun 21, 7 PM $ 0.00782
+0.11%
$ 519.92 billion $ 462,724
Jun 21, 6 PM $ 0.00781
-0.57%
$ 519.36 billion $ 486,779
Jun 21, 5 PM $ 0.00786
+0.53%
$ 522.33 billion $ 491,258
Jun 21, 4 PM $ 0.00781
+0.77%
$ 519.57 billion $ 493,222
Jun 21, 3 PM $ 0.00776
-1.19%
$ 515.7 billion $ 493,002
Jun 21, 2 PM $ 0.00785
+0.58%
$ 521.99 billion $ 494,690
Jun 21, 1 PM $ 0.00781
+0.41%
$ 518.99 billion $ 498,271
Jun 21, 12 PM $ 0.00777
-1.01%
$ 516.74 billion $ 502,874
Jun 21, 11 AM $ 0.00785
-0.99%
$ 522.19 billion $ 503,557
Jun 21, 10 AM $ 0.00793
+0.25%
$ 527.39 billion $ 504,624