BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₇869
-2.04%
$ 5.74 million $ 81,835
Mar 19, 6 AM $ 0.0₇887
+1.85%
$ 5.86 million $ 122,304
Mar 19, 5 AM $ 0.0₇871
-0.05%
$ 5.75 million $ 92,200
Mar 19, 4 AM $ 0.0₇871
-0.02%
$ 5.76 million $ 94,819
Mar 19, 3 AM $ 0.0₇872
+0.55%
$ 5.76 million $ 99,242
Mar 19, 2 AM $ 0.0₇867
-1.36%
$ 5.73 million $ 107,946
Mar 19, 1 AM $ 0.0₇879
-0.05%
$ 5.8 million $ 150,006
Mar 19, 12 AM $ 0.0₇879
+1.67%
$ 5.81 million $ 155,401
Mar 18, 11 PM $ 0.0₇865
+0.04%
$ 5.71 million $ 126,046
Mar 18, 10 PM $ 0.0₇864
+1.07%
$ 5.71 million $ 130,827
Mar 18, 9 PM $ 0.0₇855
-1.04%
$ 5.65 million $ 175,417
Mar 18, 8 PM $ 0.0₇864
-1.29%
$ 5.71 million $ 141,720
Mar 18, 7 PM $ 0.0₇876
-0.01%
$ 5.78 million $ 185,510
Mar 18, 6 PM $ 0.0₇876
+1.13%
$ 5.78 million $ 214,937
Mar 18, 5 PM $ 0.0₇866
-0.99%
$ 5.72 million $ 186,407
Mar 18, 4 PM $ 0.0₇874
+0.95%
$ 5.78 million $ 232,932
Mar 18, 3 PM $ 0.0₇866
-1.63%
$ 5.72 million $ 201,667
Mar 18, 2 PM $ 0.0₇881
-0.72%
$ 5.82 million $ 243,465
Mar 18, 1 PM $ 0.0₇887
-3.46%
$ 5.86 million $ 247,073
Mar 18, 12 PM $ 0.0₇919
-1.13%
$ 6.07 million $ 201,021
Mar 18, 11 AM $ 0.0₇929
-2.35%
$ 6.14 million $ 243,319
Mar 18, 10 AM $ 0.0₇952
+0.51%
$ 6.29 million $ 242,995
Mar 18, 9 AM $ 0.0₇947
-0.12%
$ 6.25 million $ 196,614
Mar 18, 8 AM $ 0.0₇948
+0.27%
$ 6.26 million $ 198,544
Mar 18, 7 AM $ 0.0₇945
+0.03%
$ 6.24 million $ 200,320
Mar 18, 6 AM $ 0.0₇945
-0.41%
$ 6.24 million $ 202,909
Mar 18, 5 AM $ 0.0₇949
+0.23%
$ 6.26 million $ 206,236
Mar 18, 4 AM $ 0.0₇947
-0.17%
$ 6.25 million $ 209,017
Mar 18, 3 AM $ 0.0₇948
+0.20%
$ 6.26 million $ 213,955
Mar 18, 2 AM $ 0.0₇947
-0.48%
$ 6.25 million $ 214,193
Mar 18, 1 AM $ 0.0₇951
+1.12%
$ 6.28 million $ 210,958
Mar 18, 12 AM $ 0.0₇941
-0.98%
$ 6.21 million $ 260,435
Mar 17, 11 PM $ 0.0₇95
+0.91%
$ 6.27 million $ 218,749
Mar 17, 10 PM $ 0.0₇941
-0.24%
$ 6.22 million $ 260,444
Mar 17, 9 PM $ 0.0₇944
-1.64%
$ 6.23 million $ 261,082
Mar 17, 8 PM $ 0.0₇959
+0.22%
$ 6.34 million $ 263,465
Mar 17, 7 PM $ 0.0₇957
-0.34%
$ 6.32 million $ 266,185
Mar 17, 6 PM $ 0.0₇96
-1.25%
$ 6.34 million $ 211,099
Mar 17, 5 PM $ 0.0₇973
+0.17%
$ 6.42 million $ 198,915
Mar 17, 4 PM $ 0.0₇971
-0.60%
$ 6.41 million $ 240,801
Mar 17, 3 PM $ 0.0₇977
-0.42%
$ 6.45 million $ 237,443
Mar 17, 2 PM $ 0.0₇981
+1.10%
$ 6.48 million $ 241,906
Mar 17, 1 PM $ 0.0₇97
+0.04%
$ 6.41 million $ 201,250
Mar 17, 12 PM $ 0.0₇97
-0.95%
$ 6.41 million $ 202,378
Mar 17, 11 AM $ 0.0₇979
+0.19%
$ 6.47 million $ 244,183
Mar 17, 10 AM $ 0.0₇977
-0.03%
$ 6.45 million $ 247,576
Mar 17, 9 AM $ 0.0₇978
-0.49%
$ 6.46 million $ 239,907
Mar 17, 8 AM $ 0.0₇982
+1.14%
$ 6.49 million $ 239,116
Mar 17, 7 AM $ 0.0₇971
+0.16%
$ 6.41 million $ 197,538
Mar 17, 6 AM $ 0.0₇97
+0.56%
$ 6.4 million $ 197,353