BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.00572
-0.17%
$391.36 billion $493,967
1:52 AM $0.00573
+0.00%
$391.36 billion $493,783
1:51 AM $0.00573
+0.00%
$391.36 billion $493,640
1:50 AM $0.00573
+0.00%
$391.36 billion $493,654
1:49 AM $0.00573
+0.00%
$392.03 billion $493,654
1:48 AM $0.00573
+0.30%
$392.03 billion $493,660
1:47 AM $0.00571
+0.00%
$392.03 billion $493,920
1:46 AM $0.00571
+0.00%
$392.03 billion $493,801
1:45 AM $0.00571
+0.00%
$392.03 billion $493,801
1:44 AM $0.00571
+0.00%
$390.83 billion $496,544
1:43 AM $0.00571
+0.11%
$390.83 billion $496,544
1:42 AM $0.0057
+0.00%
$390.83 billion $496,999
1:41 AM $0.0057
+0.00%
$390.83 billion $496,894
1:40 AM $0.0057
+0.00%
$390.83 billion $496,910
1:39 AM $0.0057
+0.00%
$390.22 billion $496,910
1:38 AM $0.0057
-0.16%
$390.22 billion $496,916
1:37 AM $0.00571
+0.00%
$390.22 billion $497,761
1:36 AM $0.00571
+0.00%
$390.22 billion $497,657
1:35 AM $0.00571
+0.00%
$390.22 billion $497,663
1:34 AM $0.00571
+0.00%
$390.93 billion $497,670
1:33 AM $0.00571
+0.09%
$390.93 billion $497,668
1:32 AM $0.00571
+0.00%
$390.93 billion $498,644
1:31 AM $0.0057
+0.00%
$390.93 billion $498,433
1:30 AM $0.0057
+0.00%
$390.93 billion $498,433
1:29 AM $0.0057
+0.00%
$390.36 billion $498,433
1:28 AM $0.0057
+0.00%
$390.36 billion $498,433
1:27 AM $0.0057
+0.01%
$390.36 billion $499,233
1:26 AM $0.0057
+0.00%
$390.36 billion $499,149
1:25 AM $0.0057
+0.00%
$390.36 billion $499,131
1:24 AM $0.0057
+0.00%
$390.31 billion $499,145
1:23 AM $0.0057
+0.00%
$390.31 billion $499,152
1:22 AM $0.0057
+0.04%
$390.31 billion $499,872
1:21 AM $0.0057
+0.00%
$390.31 billion $500,143
1:20 AM $0.0057
+0.00%
$390.31 billion $500,149
1:19 AM $0.0057
+0.00%
$390.17 billion $500,230
1:18 AM $0.0057
-0.20%
$390.17 billion $500,256
1:17 AM $0.00571
+0.00%
$390.17 billion $500,986
1:16 AM $0.00571
+0.00%
$390.17 billion $501,306
1:15 AM $0.00571
+0.00%
$390.17 billion $501,306
1:14 AM $0.00571
+0.00%
$390.96 billion $501,306
1:13 AM $0.00571
+0.11%
$390.96 billion $501,306
1:12 AM $0.00571
+0.01%
$390.96 billion $501,293
1:11 AM $0.00571
+0.00%
$390.96 billion $501,570
1:10 AM $0.00571
+0.00%
$390.96 billion $501,423
1:09 AM $0.00571
+0.00%
$390.59 billion $501,429
1:08 AM $0.00571
-0.07%
$390.59 billion $501,429
1:07 AM $0.00571
-0.03%
$390.59 billion $501,382
1:06 AM $0.00571
+0.00%
$390.59 billion $501,708
1:05 AM $0.00571
+0.00%
$390.59 billion $501,708
1:04 AM $0.00571
+0.00%
$390.99 billion $501,713