BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:35 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:34 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:33 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:32 AM $ 0.0083
+0.00%
$ 572.91 billion $ 474,221
5:31 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370
5:30 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370
5:29 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,370
5:28 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,370
5:27 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,173
5:26 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,284
5:25 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,284
5:24 AM $ 0.00831
+0.00%
$ 571.4 billion $ 474,284
5:23 AM $ 0.00831
+0.00%
$ 571.4 billion $ 474,284
5:22 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,127
5:21 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,172
5:20 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,172
5:19 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,172
5:18 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,172
5:17 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,205
5:16 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,315
5:15 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,315
5:14 AM $ 0.00829
+0.00%
$ 569.89 billion $ 474,315
5:13 AM $ 0.00829
+0.00%
$ 569.89 billion $ 474,315
5:12 AM $ 0.00831
+0.00%
$ 569.89 billion $ 474,490
5:11 AM $ 0.00831
+0.00%
$ 569.89 billion $ 474,563
5:10 AM $ 0.00831
+0.00%
$ 569.89 billion $ 474,563
5:09 AM $ 0.00831
+0.00%
$ 571.03 billion $ 474,563
5:08 AM $ 0.00831
+0.00%
$ 571.03 billion $ 474,563
5:07 AM $ 0.00829
+0.00%
$ 571.03 billion $ 473,634
5:06 AM $ 0.0083
+0.00%
$ 571.03 billion $ 473,485
5:05 AM $ 0.0083
+0.00%
$ 571.03 billion $ 473,485
5:04 AM $ 0.0083
+0.00%
$ 570.34 billion $ 473,510
5:03 AM $ 0.0083
+0.00%
$ 570.34 billion $ 473,510
5:02 AM $ 0.0083
+0.00%
$ 570.34 billion $ 472,968
5:01 AM $ 0.0083
+0.00%
$ 570.34 billion $ 472,842
5:00 AM $ 0.0083
+0.00%
$ 570.34 billion $ 472,842
4:59 AM $ 0.0083
+0.00%
$ 570.57 billion $ 472,842
4:58 AM $ 0.0083
+0.00%
$ 570.57 billion $ 472,842
4:57 AM $ 0.0083
+0.00%
$ 570.57 billion $ 473,326
4:56 AM $ 0.00831
+0.00%
$ 570.57 billion $ 473,179
4:55 AM $ 0.00831
+0.00%
$ 570.57 billion $ 473,179
4:54 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,179
4:53 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,179
4:52 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,811
4:51 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,675
4:50 AM $ 0.00831
+0.00%
$ 570.98 billion $ 473,675
4:49 AM $ 0.00831
+0.00%
$ 571.11 billion $ 473,675
4:48 AM $ 0.00831
+3.58%
$ 571.11 billion $ 473,675
4:47 AM $ 0.00802
+0.04%
$ 571.11 billion $ 474,415