BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0₅153
-21.85%
$105.45 million $8.64 million
Apr 25, 2024 $0.0₅196
+12.39%
$134.94 million $4.26 million
Apr 24, 2024 $0.0₅174
-14.76%
$120.07 million $10.94 million
Apr 23, 2024 $0.0₅204
-5.24%
$140.84 million $4.91 million
Apr 22, 2024 $0.0₅215
+9.38%
$148.35 million $4.33 million
Apr 21, 2024 $0.0₅197
-8.88%
$135.62 million $4.26 million
Apr 20, 2024 $0.0₅215
+9.59%
$148.3 million $6.23 million
Apr 19, 2024 $0.0₅196
+22.52%
$135.44 million $9.7 million
Apr 18, 2024 $0.0₅16
+6.40%
$110.53 million $3.98 million
Apr 17, 2024 $0.0₅151
-17.67%
$103.87 million $5.56 million
Apr 16, 2024 $0.0₅183
+2.62%
$126.13 million $4.92 million
Apr 15, 2024 $0.0₅178
-0.73%
$122.98 million $13.8 million
Apr 14, 2024 $0.0₅177
+15.87%
$122.08 million $9.87 million
Apr 13, 2024 $0.0₅153
+25.62%
$105.31 million $10.05 million
Apr 12, 2024 $0.0₅122
-17.32%
$84.01 million $4.44 million
Apr 11, 2024 $0.0₅147
+5.61%
$101.67 million $4.88 million
Apr 10, 2024 $0.0₅14
-2.88%
$96.46 million $5.51 million
Apr 9, 2024 $0.0₅144
-11.54%
$99.31 million $7.24 million
Apr 8, 2024 $0.0₅162
-0.64%
$111.95 million $4.83 million
Apr 7, 2024 $0.0₅163
-0.88%
$112.67 million $6.73 million
Apr 6, 2024 $0.0₅165
-8.79%
$113.75 million $5.32 million
Apr 5, 2024 $0.0₅181
-5.84%
$124.78 million $5.95 million
Apr 4, 2024 $0.0₅192
+18.15%
$132.51 million $5.85 million
Apr 3, 2024 $0.0₅163
-9.22%
$112.64 million $8.17 million
Apr 2, 2024 $0.0₅18
-5.01%
$124.02 million $13.13 million
Apr 1, 2024 $0.0₅189
-11.43%
$130.56 million $13.65 million
Mar 31, 2024 $0.0₅213
+27.19%
$147.03 million $19.76 million
Mar 30, 2024 $0.0₅169
+52.30%
$116.54 million $17.19 million
Mar 29, 2024 $0.0₅113
-4.64%
$77.71 million $5.45 million
Mar 28, 2024 $0.0₅118
+10.95%
$81.5 million $3.52 million
Mar 27, 2024 $0.0₅106
-2.24%
$73.48 million $3.06 million
Mar 26, 2024 $0.0₅109
+1.17%
$75.15 million $5.49 million
Mar 25, 2024 $0.0₅107
+1.35%
$74.11 million $4.46 million
Mar 24, 2024 $0.0₅106
+29.03%
$73.13 million $4.8 million
Mar 23, 2024 $0.0₆821
+7.66%
$56.65 million $2.05 million
Mar 22, 2024 $0.0₆763
-62.19%
$52.62 million $2.41 million
Mar 21, 2024 $0.0₅202
+90.19%
$139.06 million $269
Mar 20, 2024 $0.0₅106
+39.47%
$72.95 million $5.28 million
Mar 19, 2024 $0.0₆76
-5.94%
$52.44 million $6.26 million
Mar 18, 2024 $0.0₆802
-13.33%
$55.34 million $6.29 million
Mar 17, 2024 $0.0₆921
-7.75%
$63.56 million $809,339
Mar 16, 2024 $0.0₆965
-20.24%
$66.61 million $1.1 million
Mar 15, 2024 $0.0₅121
-14.35%
$83.19 million $8.18 million
Mar 14, 2024 $0.0₅141
-10.64%
$97.15 million $11.79 million
Mar 13, 2024 $0.0₅157
+18.31%
$108.64 million $13.85 million
Mar 12, 2024 $0.0₅133
+12.94%
$91.94 million $7.56 million
Mar 11, 2024 $0.0₅118
-19.07%
$81.27 million $14.35 million
Mar 10, 2024 $0.0₅149
+87.82%
$102.81 million $3.32 million
Mar 9, 2024 $0.0₆793
+34.37%
$54.73 million $10.42 million
Mar 8, 2024 $0.0₆588
+37.22%
$40.58 million $5.5 million