BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₇383
+1.31%
$ 2.65 million $ 681,832
Dec 22, 2023 $ 0.0₇377
+23.25%
$ 2.6 million $ 344,032
Dec 21, 2023 $ 0.0₇306
-22.06%
$ 2.11 million $ 434,359
Dec 20, 2023 $ 0.0₇393
+2.72%
$ 2.71 million $ 607,116
Dec 19, 2023 $ 0.0₇382
+0.53%
$ 2.64 million $ 341,974
Dec 18, 2023 $ 0.0₇376
-10.35%
$ 2.6 million $ 285,158
Dec 17, 2023 $ 0.0₇42
+9.43%
$ 2.9 million $ 436,286
Dec 16, 2023 $ 0.0₇384
-13.87%
$ 2.65 million $ 458,403
Dec 15, 2023 $ 0.0₇445
+7.44%
$ 3.07 million $ 479,502
Dec 14, 2023 $ 0.0₇415
-7.45%
$ 2.86 million $ 302,848
Dec 13, 2023 $ 0.0₇446
-0.67%
$ 3.08 million $ 411,749
Dec 12, 2023 $ 0.0₇446
-11.40%
$ 3.08 million $ 249,475
Dec 11, 2023 $ 0.0₇504
-21.02%
$ 3.48 million $ 366,527
Dec 10, 2023 $ 0.0₇638
+4.62%
$ 4.4 million $ 489,835
Dec 9, 2023 $ 0.0₇61
+26.85%
$ 4.21 million $ 473,614
Dec 8, 2023 $ 0.0₇481
-7.37%
$ 3.32 million $ 354,270
Dec 7, 2023 $ 0.0₇519
+7.34%
$ 3.58 million $ 316,605
Dec 6, 2023 $ 0.0₇483
-11.41%
$ 3.33 million $ 423,983
Dec 5, 2023 $ 0.0₇544
+17.55%
$ 3.76 million $ 808,313
Dec 4, 2023 $ 0.0₇462
+20.43%
$ 3.19 million $ 504,883
Dec 3, 2023 $ 0.0₇384
+7.94%
$ 2.65 million $ 306,823
Dec 2, 2023 $ 0.0₇356
-1.25%
$ 2.45 million $ 235,822
Dec 1, 2023 $ 0.0₇36
-5.11%
$ 2.48 million $ 265,463
Nov 30, 2023 $ 0.0₇379
+6.03%
$ 2.62 million $ 182,374
Nov 29, 2023 $ 0.0₇358
-5.10%
$ 2.47 million $ 241,118
Nov 28, 2023 $ 0.0₇378
-0.46%
$ 2.61 million $ 295,851
Nov 27, 2023 $ 0.0₇378
-17.89%
$ 2.61 million $ 270,660
Nov 26, 2023 $ 0.0₇46
+7.38%
$ 3.18 million $ 328,459
Nov 25, 2023 $ 0.0₇429
+6.37%
$ 2.96 million $ 380,401
Nov 24, 2023 $ 0.0₇404
-10.93%
$ 2.79 million $ 287,881
Nov 23, 2023 $ 0.0₇453
-6.93%
$ 3.13 million $ 339,026
Nov 22, 2023 $ 0.0₇488
+5.20%
$ 3.37 million $ 273,621
Nov 21, 2023 $ 0.0₇464
-15.00%
$ 3.2 million $ 496,317
Nov 20, 2023 $ 0.0₇546
+24.27%
$ 3.77 million $ 372,951
Nov 19, 2023 $ 0.0₇439
+6.94%
$ 3.03 million $ 351,225
Nov 18, 2023 $ 0.0₇41
-15.23%
$ 2.83 million $ 326,182
Nov 17, 2023 $ 0.0₇484
+9.91%
$ 3.34 million $ 502,203
Nov 16, 2023 $ 0.0₇44
-4.20%
$ 3.04 million $ 432,243
Nov 15, 2023 $ 0.0₇46
+35.20%
$ 3.17 million $ 505,019
Nov 14, 2023 $ 0.0₇34
-11.41%
$ 2.35 million $ 189,116
Nov 13, 2023 $ 0.0₇384
+7.36%
$ 2.65 million $ 295,228
Nov 12, 2023 $ 0.0₇358
-5.82%
$ 2.47 million $ 309,447
Nov 11, 2023 $ 0.0₇38
-16.73%
$ 2.62 million $ 247,282
Nov 10, 2023 $ 0.0₇455
-14.39%
$ 3.14 million $ 416,822
Nov 9, 2023 $ 0.0₇531
+19.44%
$ 3.66 million $ 461,494
Nov 8, 2023 $ 0.0₇445
+25.07%
$ 3.07 million $ 376,518
Nov 7, 2023 $ 0.0₇356
+3.88%
$ 2.45 million $ 318,905
Nov 6, 2023 $ 0.0₇342
+5.02%
$ 2.36 million $ 342,219
Nov 5, 2023 $ 0.0₇325
-6.87%
$ 2.25 million $ 300,569
Nov 4, 2023 $ 0.0₇349
-12.21%
$ 2.41 million $ 359,553