BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00793
+0.25%
$ 527.39 billion $ 504,624
Jun 21, 9 AM $ 0.00791
+3.44%
$ 526.07 billion $ 501,071
Jun 21, 8 AM $ 0.00765
+0.72%
$ 508.6 billion $ 504,302
Jun 21, 7 AM $ 0.00761
-0.33%
$ 505.99 billion $ 508,051
Jun 21, 6 AM $ 0.00765
-0.25%
$ 508.35 billion $ 509,609
Jun 21, 5 AM $ 0.00767
+1.42%
$ 509.73 billion $ 509,690
Jun 21, 4 AM $ 0.00756
-1.20%
$ 502.91 billion $ 514,042
Jun 21, 3 AM $ 0.00766
-0.61%
$ 509.03 billion $ 514,145
Jun 21, 2 AM $ 0.0077
-1.52%
$ 512.18 billion $ 507,933
Jun 21, 1 AM $ 0.00782
-1.11%
$ 520.11 billion $ 508,413
Jun 21, 12 AM $ 0.00791
+0.37%
$ 525.93 billion $ 510,138
Jun 20, 11 PM $ 0.00788
-1.00%
$ 523.97 billion $ 505,734
Jun 20, 10 PM $ 0.00796
+2.07%
$ 529.28 billion $ 505,553
Jun 20, 9 PM $ 0.00781
-0.10%
$ 519.01 billion $ 501,059
Jun 20, 8 PM $ 0.00781
-3.30%
$ 519.55 billion $ 508,476
Jun 20, 7 PM $ 0.00808
-0.89%
$ 537.43 billion $ 503,666
Jun 20, 6 PM $ 0.00816
+0.15%
$ 542.26 billion $ 473,247
Jun 20, 5 PM $ 0.00815
+0.82%
$ 541.68 billion $ 471,001
Jun 20, 4 PM $ 0.00808
-0.97%
$ 537.38 billion $ 468,925
Jun 20, 3 PM $ 0.00817
+0.33%
$ 543.07 billion $ 469,913
Jun 20, 2 PM $ 0.00814
+1.62%
$ 541.29 billion $ 468,940
Jun 20, 1 PM $ 0.00801
-0.02%
$ 532.79 billion $ 474,139
Jun 20, 12 PM $ 0.00802
-1.31%
$ 533.19 billion $ 478,735
Jun 20, 11 AM $ 0.00812
+1.27%
$ 540.17 billion $ 479,196
Jun 20, 10 AM $ 0.00802
+0.17%
$ 533.41 billion $ 476,004
Jun 20, 9 AM $ 0.00801
+0.71%
$ 532.52 billion $ 476,863
Jun 20, 8 AM $ 0.00796
+1.06%
$ 528.96 billion $ 470,961
Jun 20, 7 AM $ 0.00787
-0.59%
$ 523.41 billion $ 470,864
Jun 20, 6 AM $ 0.00792
-0.04%
$ 526.52 billion $ 473,490
Jun 20, 5 AM $ 0.00792
+1.36%
$ 526.75 billion $ 470,536
Jun 20, 4 AM $ 0.00781
+0.20%
$ 519.48 billion $ 469,567
Jun 20, 3 AM $ 0.00779
+0.16%
$ 518.17 billion $ 472,431
Jun 20, 2 AM $ 0.00778
-0.84%
$ 517.36 billion $ 472,234
Jun 20, 1 AM $ 0.00785
-0.13%
$ 521.93 billion $ 475,050
Jun 20, 12 AM $ 0.00786
+0.85%
$ 522.71 billion $ 471,097
Jun 19, 11 PM $ 0.00773
+1.08%
$ 514.05 billion $ 470,700
Jun 19, 10 PM $ 0.00764
+1.23%
$ 508.07 billion $ 468,326
Jun 19, 9 PM $ 0.00755
-3.47%
$ 501.88 billion $ 469,644
Jun 19, 8 PM $ 0.00782
+0.22%
$ 519.96 billion $ 467,181
Jun 19, 7 PM $ 0.0078
-0.07%
$ 518.87 billion $ 467,636
Jun 19, 6 PM $ 0.00781
-0.30%
$ 519.3 billion $ 465,976
Jun 19, 5 PM $ 0.00783
-0.46%
$ 520.86 billion $ 467,627
Jun 19, 4 PM $ 0.00788
-0.47%
$ 523.57 billion $ 470,512
Jun 19, 3 PM $ 0.00791
+0.33%
$ 526.04 billion $ 469,846
Jun 19, 2 PM $ 0.00789
+2.57%
$ 524.31 billion $ 467,942
Jun 19, 1 PM $ 0.00769
+0.95%
$ 511.49 billion $ 461,802
Jun 19, 12 PM $ 0.00762
+0.46%
$ 506.66 billion $ 458,047
Jun 19, 11 AM $ 0.00759
+0.26%
$ 504.35 billion $ 458,188
Jun 19, 10 AM $ 0.00757
+0.16%
$ 503.03 billion $ 461,000
Jun 19, 9 AM $ 0.00756
-0.38%
$ 502.52 billion $ 459,270