BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00948
-0.21%
$652.33 billion $501,696
Aug 9, 3 AM $0.0095
-2.59%
$653.63 billion $496,635
Aug 9, 2 AM $0.00974
+3.62%
$670 billion $493,597
Aug 9, 1 AM $0.00938
-0.50%
$645.15 billion $490,188
Aug 9, 12 AM $0.00942
+4.42%
$647.55 billion $493,933
Aug 8, 11 PM $0.00902
+0.00%
$620.13 billion $499,905
Aug 8, 10 PM $0.00902
+0.58%
$620.12 billion $505,271
Aug 8, 9 PM $0.00896
-0.72%
$616.58 billion $501,160
Aug 8, 8 PM $0.00903
+0.62%
$621.02 billion $507,296
Aug 8, 7 PM $0.00897
-0.48%
$617.21 billion $510,810
Aug 8, 6 PM $0.00902
+0.63%
$620.17 billion $505,720
Aug 8, 5 PM $0.00896
-3.39%
$616.28 billion $506,701
Aug 8, 4 PM $0.00927
-0.37%
$637.89 billion $496,518
Aug 8, 3 PM $0.00931
+0.86%
$639.98 billion $495,630
Aug 8, 2 PM $0.00923
+0.98%
$634.5 billion $495,244
Aug 8, 1 PM $0.00914
+2.37%
$628.36 billion $496,006
Aug 8, 12 PM $0.00893
-0.36%
$613.81 billion $498,339
Aug 8, 11 AM $0.00896
+1.11%
$616.01 billion $495,920
Aug 8, 10 AM $0.00886
+0.33%
$609.24 billion $495,852
Aug 8, 9 AM $0.00883
-0.25%
$607.24 billion $498,159
Aug 8, 8 AM $0.00886
+1.64%
$608.79 billion $499,147
Aug 8, 7 AM $0.00871
-3.11%
$598.97 billion $505,079
Aug 8, 6 AM $0.00899
+0.10%
$618.17 billion $505,035
Aug 8, 5 AM $0.00898
-0.19%
$617.54 billion $501,902
Aug 8, 4 AM $0.009
+0.20%
$618.73 billion $500,052
Aug 8, 3 AM $0.00898
+1.87%
$617.51 billion $503,973
Aug 8, 2 AM $0.00882
+0.85%
$606.15 billion $510,256
Aug 8, 1 AM $0.00876
+0.41%
$602.05 billion $511,239
Aug 8, 12 AM $0.00872
+0.71%
$599.57 billion $508,990
Aug 7, 11 PM $0.00864
-1.16%
$594.23 billion $506,948
Aug 7, 10 PM $0.00875
+1.26%
$601.21 billion $507,100
Aug 7, 9 PM $0.00864
-3.48%
$593.73 billion $500,978
Aug 7, 8 PM $0.00895
-0.32%
$615.14 billion $500,134
Aug 7, 7 PM $0.00898
-3.45%
$617.11 billion $499,386
Aug 7, 6 PM $0.0093
+2.54%
$639.18 billion $494,914
Aug 7, 5 PM $0.00907
+0.17%
$623.34 billion $494,500
Aug 7, 4 PM $0.00905
-0.13%
$622.31 billion $494,094
Aug 7, 3 PM $0.00906
-1.10%
$623.11 billion $493,868
Aug 7, 2 PM $0.00916
-3.23%
$630.01 billion $494,216
Aug 7, 1 PM $0.00947
-1.00%
$651.02 billion $491,888
Aug 7, 12 PM $0.00957
-0.74%
$657.58 billion $489,587
Aug 7, 11 AM $0.00963
+2.26%
$662.21 billion $491,591
Aug 7, 10 AM $0.00942
+1.64%
$647.57 billion $490,180
Aug 7, 9 AM $0.00927
+0.43%
$637.18 billion $488,950
Aug 7, 8 AM $0.00923
+0.41%
$634.45 billion $493,900
Aug 7, 7 AM $0.00919
+0.19%
$631.83 billion $492,471
Aug 7, 6 AM $0.00917
+2.35%
$630.62 billion $489,809
Aug 7, 5 AM $0.00896
+0.49%
$616.16 billion $484,170
Aug 7, 4 AM $0.00892
-0.06%
$613.15 billion $488,241
Aug 7, 3 AM $0.00892
-6.07%
$613.52 billion $485,779