BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₇982
+1.14%
$ 6.49 million $ 239,116
Mar 17, 7 AM $ 0.0₇971
+0.16%
$ 6.41 million $ 197,538
Mar 17, 6 AM $ 0.0₇97
+0.56%
$ 6.4 million $ 197,353
Mar 17, 5 AM $ 0.0₇964
+0.13%
$ 6.37 million $ 236,482
Mar 17, 4 AM $ 0.0₇963
-2.30%
$ 6.36 million $ 235,981
Mar 17, 3 AM $ 0.0₇986
+0.48%
$ 6.51 million $ 231,756
Mar 17, 2 AM $ 0.0₇981
+0.83%
$ 6.48 million $ 226,482
Mar 17, 1 AM $ 0.0₇973
+0.33%
$ 6.43 million $ 265,494
Mar 17, 12 AM $ 0.0₇97
-0.72%
$ 6.4 million $ 261,026
Mar 16, 11 PM $ 0.0₇977
-0.04%
$ 6.45 million $ 218,640
Mar 16, 10 PM $ 0.0₇977
+0.03%
$ 6.45 million $ 220,769
Mar 16, 9 PM $ 0.0₇977
+0.23%
$ 6.45 million $ 220,663
Mar 16, 8 PM $ 0.0₇975
+0.19%
$ 6.44 million $ 218,890
Mar 16, 7 PM $ 0.0₇973
+0.78%
$ 6.42 million $ 216,989
Mar 16, 6 PM $ 0.0₇965
+0.26%
$ 6.37 million $ 258,363
Mar 16, 5 PM $ 0.0₇963
+2.72%
$ 6.36 million $ 256,809
Mar 16, 4 PM $ 0.0₇937
+1.75%
$ 6.19 million $ 212,108
Mar 16, 3 PM $ 0.0₇921
+1.12%
$ 6.08 million $ 210,957
Mar 16, 2 PM $ 0.0₇911
-0.35%
$ 6.02 million $ 251,369
Mar 16, 1 PM $ 0.0₇914
+0.02%
$ 6.05 million $ 248,128
Mar 16, 12 PM $ 0.0₇914
-0.19%
$ 6.04 million $ 206,097
Mar 16, 11 AM $ 0.0₇916
-1.58%
$ 6.05 million $ 205,635
Mar 16, 10 AM $ 0.0₇93
+1.72%
$ 6.15 million $ 241,793
Mar 16, 9 AM $ 0.0₇915
+0.27%
$ 6.04 million $ 200,426
Mar 16, 8 AM $ 0.0₇912
+0.36%
$ 6.02 million $ 200,501
Mar 16, 7 AM $ 0.0₇909
+0.46%
$ 6 million $ 224,579
Mar 16, 6 AM $ 0.0₇902
-0.89%
$ 5.96 million $ 214,458
Mar 16, 5 AM $ 0.0₇91
-0.53%
$ 6.01 million $ 240,640
Mar 16, 4 AM $ 0.0₇915
+0.52%
$ 6.04 million $ 239,820
Mar 16, 3 AM $ 0.0₇91
+0.82%
$ 6.01 million $ 241,222
Mar 16, 2 AM $ 0.0₇903
-0.17%
$ 5.96 million $ 235,779
Mar 16, 1 AM $ 0.0₇904
-0.40%
$ 5.97 million $ 198,844
Mar 16, 12 AM $ 0.0₇908
+0.81%
$ 5.99 million $ 199,606
Mar 15, 11 PM $ 0.0₇9
-0.29%
$ 5.95 million $ 238,243
Mar 15, 10 PM $ 0.0₇903
-0.24%
$ 5.96 million $ 233,450
Mar 15, 9 PM $ 0.0₇905
+0.11%
$ 5.98 million $ 187,864
Mar 15, 8 PM $ 0.0₇904
-0.41%
$ 5.97 million $ 188,899
Mar 15, 7 PM $ 0.0₇908
+1.25%
$ 6 million $ 187,789
Mar 15, 6 PM $ 0.0₇896
-0.65%
$ 5.92 million $ 223,227
Mar 15, 5 PM $ 0.0₇902
-0.11%
$ 5.95 million $ 222,513
Mar 15, 4 PM $ 0.0₇903
-0.18%
$ 5.96 million $ 187,286
Mar 15, 3 PM $ 0.0₇904
+0.40%
$ 5.97 million $ 188,616
Mar 15, 2 PM $ 0.0₇901
-0.07%
$ 5.95 million $ 187,154
Mar 15, 1 PM $ 0.0₇901
+0.11%
$ 5.95 million $ 223,031
Mar 15, 12 PM $ 0.0₇9
-0.81%
$ 5.95 million $ 220,863
Mar 15, 11 AM $ 0.0₇908
+0.01%
$ 5.99 million $ 184,050
Mar 15, 10 AM $ 0.0₇907
+0.06%
$ 5.99 million $ 184,065
Mar 15, 9 AM $ 0.0₇907
+0.33%
$ 5.99 million $ 187,375
Mar 15, 8 AM $ 0.0₇904
+0.86%
$ 5.97 million $ 184,659
Mar 15, 7 AM $ 0.0₇896
-0.68%
$ 5.92 million $ 214,961