Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.00531
-1.24%
$362.31 billion $452,754
Oct 8, 3 AM $0.00537
-0.42%
$366.86 billion $483,890
Oct 8, 2 AM $0.0054
+0.37%
$368.4 billion $490,792
Oct 8, 1 AM $0.00538
-0.02%
$367.05 billion $493,037
Oct 8, 12 AM $0.00538
+0.11%
$367.13 billion $491,264
Oct 7, 11 PM $0.00537
+0.37%
$366.72 billion $493,185
Oct 7, 10 PM $0.00535
+0.66%
$365.35 billion $493,310
Oct 7, 9 PM $0.00532
-0.97%
$362.97 billion $487,959
Oct 7, 8 PM $0.00537
-0.12%
$366.51 billion $492,913
Oct 7, 7 PM $0.00537
+1.15%
$366.94 billion $492,216
Oct 7, 6 PM $0.00531
-1.05%
$362.76 billion $494,054
Oct 7, 5 PM $0.00537
-0.06%
$366.59 billion $495,245
Oct 7, 4 PM $0.00537
+0.02%
$366.82 billion $498,865
Oct 7, 3 PM $0.00537
+1.10%
$366.76 billion $498,995
Oct 7, 2 PM $0.00531
-0.01%
$362.77 billion $496,940
Oct 7, 1 PM $0.00531
+1.24%
$362.79 billion $498,734
Oct 7, 12 PM $0.00525
+0.74%
$358.35 billion $494,220
Oct 7, 11 AM $0.00521
-3.68%
$355.71 billion $490,202
Oct 7, 10 AM $0.00541
-0.07%
$369.31 billion $490,073
Oct 7, 9 AM $0.00541
-2.49%
$369.57 billion $489,611
Oct 7, 8 AM $0.00555
-0.84%
$378.99 billion $481,149
Oct 7, 7 AM $0.0056
-0.43%
$382.2 billion $477,056
Oct 7, 6 AM $0.00562
-0.65%
$383.87 billion $479,132
Oct 7, 5 AM $0.00566
-4.69%
$386.37 billion $480,863
Oct 7, 4 AM $0.00594
-6.49%
$405.57 billion $473,815
Oct 7, 3 AM $0.00635
+9.92%
$433.73 billion $445,918
Oct 7, 2 AM $0.00578
-1.89%
$394.6 billion $435,729
Oct 7, 1 AM $0.00589
-1.82%
$402.21 billion $433,819
Oct 7, 12 AM $0.006
+0.18%
$409.68 billion $435,421
Oct 6, 11 PM $0.00599
-0.10%
$408.93 billion $433,858
Oct 6, 10 PM $0.00599
+0.11%
$409.33 billion $432,573
Oct 6, 9 PM $0.00599
+0.08%
$408.9 billion $436,875
Oct 6, 8 PM $0.00598
+1.08%
$408.55 billion $440,125
Oct 6, 7 PM $0.00592
-3.38%
$404.17 billion $442,744
Oct 6, 6 PM $0.00613
+0.11%
$418.3 billion $437,804
Oct 6, 5 PM $0.00612
+4.34%
$417.84 billion $433,301
Oct 6, 4 PM $0.00586
+3.34%
$400.46 billion $429,700
Oct 6, 3 PM $0.00568
+1.15%
$387.51 billion $434,491
Oct 6, 2 PM $0.00561
+3.17%
$383.09 billion $440,819
Oct 6, 1 PM $0.00544
+0.95%
$371.31 billion $439,681
Oct 6, 12 PM $0.00539
-0.06%
$367.82 billion $446,566
Oct 6, 11 AM $0.00539
-0.18%
$368.03 billion $451,621
Oct 6, 10 AM $0.0054
+1.00%
$368.7 billion $436,575
Oct 6, 9 AM $0.00535
-0.25%
$365.05 billion $439,608
Oct 6, 8 AM $0.00536
+0.06%
$365.97 billion $459,221
Oct 6, 7 AM $0.00536
+1.15%
$365.95 billion $463,205
Oct 6, 6 AM $0.00528
-0.97%
$360.86 billion $463,640
Oct 6, 5 AM $0.00538
-1.95%
$367.45 billion $466,166
Oct 6, 4 AM $0.00548
-0.30%
$374.47 billion $457,750
Oct 6, 3 AM $0.0055
+0.26%
$375.51 billion $456,997