BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,651
5:59 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:58 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:57 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,193
5:56 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:55 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:54 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:53 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:52 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,625
5:51 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,568
5:50 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,584
5:49 AM $ 0.00834
+0.00%
$ 573.16 billion $ 472,584
5:48 AM $ 0.00834
+0.00%
$ 573.16 billion $ 472,584
5:47 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,227
5:46 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,134
5:45 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,134
5:44 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,134
5:43 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,134
5:42 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,295
5:41 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,188
5:40 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,188
5:39 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,188
5:38 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,188
5:37 AM $ 0.00834
+0.00%
$ 572.68 billion $ 474,325
5:36 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:35 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:34 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:33 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:32 AM $ 0.0083
+0.00%
$ 572.91 billion $ 474,221
5:31 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370
5:30 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370
5:29 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,370
5:28 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,370
5:27 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,173
5:26 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,284
5:25 AM $ 0.00831
+0.00%
$ 570.97 billion $ 474,284
5:24 AM $ 0.00831
+0.00%
$ 571.4 billion $ 474,284
5:23 AM $ 0.00831
+0.00%
$ 571.4 billion $ 474,284
5:22 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,127
5:21 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,172
5:20 AM $ 0.00829
+0.00%
$ 571.4 billion $ 474,172
5:19 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,172
5:18 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,172
5:17 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,205
5:16 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,315
5:15 AM $ 0.00829
+0.00%
$ 570.14 billion $ 474,315
5:14 AM $ 0.00829
+0.00%
$ 569.89 billion $ 474,315
5:13 AM $ 0.00829
+0.00%
$ 569.89 billion $ 474,315
5:12 AM $ 0.00831
+0.00%
$ 569.89 billion $ 474,490
5:11 AM $ 0.00831
+0.00%
$ 569.89 billion $ 474,563