BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0₆428
-8.49%
$29.53 million $4.56 million
Mar 6, 2024 $0.0₆466
+2.95%
$32.16 million $6.8 million
Mar 5, 2024 $0.0₆453
-27.56%
$31.23 million $9.88 million
Mar 4, 2024 $0.0₆625
-6.08%
$43.11 million $17.75 million
Mar 3, 2024 $0.0₆663
+19.52%
$45.76 million $16.72 million
Mar 2, 2024 $0.0₆555
+54.19%
$38.32 million $16.63 million
Mar 1, 2024 $0.0₆383
+124.55%
$26.4 million $5.99 million
Feb 29, 2024 $0.0₆17
-15.23%
$11.76 million $1.87 million
Feb 28, 2024 $0.0₆201
-8.24%
$13.87 million $2.24 million
Feb 27, 2024 $0.0₆212
+42.21%
$14.61 million $257,481
Feb 26, 2024 $0.0₆149
+30.64%
$10.27 million $1.7 million
Feb 25, 2024 $0.0₆114
-9.85%
$7.86 million $582,661
Feb 24, 2024 $0.0₆128
+7.42%
$8.81 million $832,988
Feb 23, 2024 $0.0₆119
-4.19%
$8.21 million $924,163
Feb 22, 2024 $0.0₆128
-7.89%
$8.8 million $741,166
Feb 21, 2024 $0.0₆138
+3.54%
$9.53 million $1.68 million
Feb 20, 2024 $0.0₆134
-19.60%
$9.28 million $2.55 million
Feb 19, 2024 $0.0₆167
-23.56%
$11.51 million $3.52 million
Feb 18, 2024 $0.0₆216
+28.49%
$14.87 million $7.05 million
Feb 17, 2024 $0.0₆168
+73.75%
$11.57 million $3.01 million
Feb 16, 2024 $0.0₇965
-8.04%
$6.66 million $1.88 million
Feb 15, 2024 $0.0₆105
+183.10%
$7.25 million $6.12 million
Feb 14, 2024 $0.0₇372
+13.21%
$2.56 million $352,043
Feb 13, 2024 $0.0₇328
+31.23%
$2.27 million $646,470
Feb 12, 2024 $0.0₇251
+10.77%
$1.73 million $220,225
Feb 11, 2024 $0.0₇224
+4.34%
$1.55 million $228,768
Feb 10, 2024 $0.0₇215
+9.71%
$1.48 million $295,266
Feb 9, 2024 $0.0₇196
-6.33%
$1.35 million $153,957
Feb 8, 2024 $0.0₇209
-3.03%
$1.44 million $190,211
Feb 7, 2024 $0.0₇216
+5.86%
$1.49 million $282,081
Feb 6, 2024 $0.0₇201
+2.62%
$1.39 million $214,873
Feb 5, 2024 $0.0₇196
+10.53%
$1.35 million $273,484
Feb 4, 2024 $0.0₇177
-4.37%
$1.22 million $155,222
Feb 3, 2024 $0.0₇184
-11.65%
$1.27 million $282,600
Feb 2, 2024 $0.0₇208
-9.00%
$1.44 million $170,333
Feb 1, 2024 $0.0₇229
+8.43%
$1.58 million $199,289
Jan 31, 2024 $0.0₇211
-16.76%
$1.46 million $286,572
Jan 30, 2024 $0.0₇253
-8.31%
$1.75 million $303,617
Jan 29, 2024 $0.0₇276
-6.12%
$1.91 million $125,593
Jan 28, 2024 $0.0₇294
-1.94%
$2.03 million $108,774
Jan 27, 2024 $0.0₇3
+11.80%
$2.07 million $110,212
Jan 26, 2024 $0.0₇268
-0.42%
$1.85 million $105,890
Jan 25, 2024 $0.0₇27
-4.27%
$1.86 million $61,777
Jan 24, 2024 $0.0₇282
+4.05%
$1.94 million $89,216
Jan 23, 2024 $0.0₇271
-9.49%
$1.87 million $134,513
Jan 22, 2024 $0.0₇298
-12.57%
$2.06 million $123,379
Jan 21, 2024 $0.0₇341
+0.59%
$2.35 million $120,758
Jan 20, 2024 $0.0₇339
+0.33%
$2.34 million $118,859
Jan 19, 2024 $0.0₇338
+0.83%
$2.33 million $167,648
Jan 18, 2024 $0.0₇335
-12.10%
$2.31 million $191,143