Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0055
+0.26%
$375.51 billion $456,997
Oct 6, 2 AM $0.00549
-1.85%
$374.54 billion $454,022
Oct 6, 1 AM $0.00559
-0.46%
$381.59 billion $461,301
Oct 6, 12 AM $0.00561
-0.23%
$383.32 billion $459,564
Oct 5, 11 PM $0.00563
+0.00%
$384.21 billion $464,020
Oct 5, 10 PM $0.00563
+0.29%
$384.19 billion $467,443
Oct 5, 9 PM $0.00561
+0.07%
$383.07 billion $464,069
Oct 5, 8 PM $0.00561
+0.11%
$382.81 billion $462,369
Oct 5, 7 PM $0.0056
+0.24%
$382.38 billion $460,322
Oct 5, 6 PM $0.00559
+0.15%
$381.48 billion $463,535
Oct 5, 5 PM $0.00558
+1.44%
$380.9 billion $472,352
Oct 5, 4 PM $0.0055
+0.80%
$375.5 billion $471,289
Oct 5, 3 PM $0.00546
-0.23%
$372.51 billion $469,510
Oct 5, 2 PM $0.00547
-0.29%
$373.38 billion $464,756
Oct 5, 1 PM $0.00548
-0.87%
$374.47 billion $464,354
Oct 5, 12 PM $0.00553
+0.31%
$377.77 billion $463,582
Oct 5, 11 AM $0.00552
+0.16%
$376.58 billion $462,936
Oct 5, 10 AM $0.00551
+0.31%
$375.99 billion $464,060
Oct 5, 9 AM $0.00549
-0.36%
$374.83 billion $463,695
Oct 5, 8 AM $0.00551
-1.03%
$376.2 billion $459,015
Oct 5, 7 AM $0.00557
+0.75%
$380.1 billion $459,334
Oct 5, 6 AM $0.00553
+0.72%
$377.25 billion $459,122
Oct 5, 5 AM $0.0055
+0.43%
$375.46 billion $453,747
Oct 5, 4 AM $0.00548
-0.24%
$374.07 billion $458,699
Oct 5, 3 AM $0.00549
-0.41%
$375.12 billion $463,076
Oct 5, 2 AM $0.0055
+0.46%
$375.71 billion $466,252
Oct 5, 1 AM $0.00548
-0.92%
$373.98 billion $460,227
Oct 5, 12 AM $0.00553
+0.73%
$377.45 billion $460,465
Oct 4, 11 PM $0.00549
-0.02%
$374.71 billion $460,535
Oct 4, 10 PM $0.00549
-0.33%
$374.77 billion $453,732
Oct 4, 9 PM $0.00551
-0.22%
$376.11 billion $454,205
Oct 4, 8 PM $0.00552
+1.07%
$376.96 billion $451,357
Oct 4, 7 PM $0.00546
-0.13%
$372.98 billion $445,656
Oct 4, 6 PM $0.00547
-0.38%
$373.48 billion $444,530
Oct 4, 5 PM $0.00549
-0.73%
$374.9 billion $439,261
Oct 4, 4 PM $0.00553
-0.09%
$377.64 billion $438,046
Oct 4, 3 PM $0.00553
+0.18%
$377.97 billion $446,400
Oct 4, 2 PM $0.00552
-0.07%
$377.28 billion $447,443
Oct 4, 1 PM $0.00553
-0.59%
$377.53 billion $449,078
Oct 4, 12 PM $0.00556
-0.23%
$379.75 billion $446,412
Oct 4, 11 AM $0.00557
+0.40%
$380.65 billion $445,617
Oct 4, 10 AM $0.00555
-0.41%
$379.12 billion $446,890
Oct 4, 9 AM $0.00557
+0.01%
$380.68 billion $446,197
Oct 4, 8 AM $0.00557
-0.27%
$380.65 billion $448,905
Oct 4, 7 AM $0.00559
+0.86%
$381.67 billion $444,358
Oct 4, 6 AM $0.00554
-0.45%
$378.41 billion $440,757
Oct 4, 5 AM $0.00557
+0.71%
$380.13 billion $439,500
Oct 4, 4 AM $0.00553
-0.61%
$377.42 billion $436,911
Oct 4, 3 AM $0.00556
+1.08%
$379.59 billion $433,588
Oct 4, 2 AM $0.0055
-0.54%
$375.33 billion $428,135