BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₇904
+0.86%
$ 5.97 million $ 184,659
Mar 15, 7 AM $ 0.0₇896
-0.68%
$ 5.92 million $ 214,961
Mar 15, 6 AM $ 0.0₇902
-0.08%
$ 5.96 million $ 214,492
Mar 15, 5 AM $ 0.0₇903
+0.51%
$ 5.97 million $ 210,201
Mar 15, 4 AM $ 0.0₇898
-0.59%
$ 5.93 million $ 209,399
Mar 15, 3 AM $ 0.0₇904
-0.18%
$ 5.97 million $ 177,294
Mar 15, 2 AM $ 0.0₇905
+0.66%
$ 5.98 million $ 177,416
Mar 15, 1 AM $ 0.0₇899
-0.66%
$ 5.94 million $ 176,482
Mar 15, 12 AM $ 0.0₇905
-0.04%
$ 5.98 million $ 206,928
Mar 14, 11 PM $ 0.0₇906
+0.83%
$ 5.98 million $ 205,338
Mar 14, 10 PM $ 0.0₇898
-0.56%
$ 5.93 million $ 173,878
Mar 14, 9 PM $ 0.0₇903
+0.26%
$ 5.97 million $ 174,897
Mar 14, 8 PM $ 0.0₇901
-0.33%
$ 5.95 million $ 172,585
Mar 14, 7 PM $ 0.0₇904
+0.33%
$ 5.97 million $ 200,134
Mar 14, 6 PM $ 0.0₇901
-0.67%
$ 5.95 million $ 169,637
Mar 14, 5 PM $ 0.0₇907
+0.15%
$ 5.99 million $ 202,340
Mar 14, 4 PM $ 0.0₇906
+0.88%
$ 5.98 million $ 204,253
Mar 14, 3 PM $ 0.0₇898
-0.48%
$ 5.93 million $ 171,596
Mar 14, 2 PM $ 0.0₇902
+0.14%
$ 5.96 million $ 174,867
Mar 14, 1 PM $ 0.0₇901
+0.27%
$ 5.95 million $ 177,789
Mar 14, 12 PM $ 0.0₇898
-0.72%
$ 5.93 million $ 179,416
Mar 14, 11 AM $ 0.0₇905
-0.32%
$ 5.98 million $ 210,107
Mar 14, 10 AM $ 0.0₇908
-0.30%
$ 6 million $ 214,475
Mar 14, 9 AM $ 0.0₇911
+2.25%
$ 6.01 million $ 215,186
Mar 14, 8 AM $ 0.0₇89
-0.26%
$ 5.88 million $ 221,728
Mar 14, 7 AM $ 0.0₇892
+0.04%
$ 5.89 million $ 221,758
Mar 14, 6 AM $ 0.0₇892
-0.40%
$ 5.89 million $ 220,775
Mar 14, 5 AM $ 0.0₇895
+0.16%
$ 5.91 million $ 223,267
Mar 14, 4 AM $ 0.0₇894
-1.26%
$ 5.91 million $ 219,975
Mar 14, 3 AM $ 0.0₇905
+0.25%
$ 5.98 million $ 233,731
Mar 14, 2 AM $ 0.0₇903
+0.67%
$ 5.97 million $ 227,553
Mar 14, 1 AM $ 0.0₇897
-0.15%
$ 5.93 million $ 226,860
Mar 14, 12 AM $ 0.0₇899
-0.34%
$ 5.93 million $ 226,851
Mar 13, 11 PM $ 0.0₇902
+0.65%
$ 5.96 million $ 228,836
Mar 13, 10 PM $ 0.0₇897
-0.67%
$ 5.92 million $ 231,990
Mar 13, 9 PM $ 0.0₇903
+0.39%
$ 5.96 million $ 231,305
Mar 13, 8 PM $ 0.0₇899
-0.26%
$ 5.94 million $ 232,704
Mar 13, 7 PM $ 0.0₇901
-0.67%
$ 5.95 million $ 233,262
Mar 13, 6 PM $ 0.0₇907
-2.22%
$ 5.99 million $ 272,793
Mar 13, 5 PM $ 0.0₇928
+1.25%
$ 6.13 million $ 257,971
Mar 13, 4 PM $ 0.0₇917
+0.63%
$ 6.05 million $ 216,056
Mar 13, 3 PM $ 0.0₇911
+0.08%
$ 6.02 million $ 259,706
Mar 13, 2 PM $ 0.0₇91
-0.51%
$ 6.01 million $ 255,012
Mar 13, 1 PM $ 0.0₇915
+1.59%
$ 6.04 million $ 236,439
Mar 13, 12 PM $ 0.0₇901
-0.18%
$ 5.95 million $ 237,982
Mar 13, 11 AM $ 0.0₇902
+6.43%
$ 5.96 million $ 235,930
Mar 13, 10 AM $ 0.0₇849
+0.71%
$ 5.61 million $ 174,851
Mar 13, 9 AM $ 0.0₇843
+0.41%
$ 5.57 million $ 211,568
Mar 13, 8 AM $ 0.0₇84
-1.92%
$ 5.55 million $ 213,086
Mar 13, 7 AM $ 0.0₇856
+1.32%
$ 5.65 million $ 216,580