BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.00892
-6.07%
$613.52 billion $485,779
Aug 7, 2 AM $0.0095
+1.56%
$653.19 billion $478,584
Aug 7, 1 AM $0.00936
-0.23%
$643.17 billion $477,193
Aug 7, 12 AM $0.00938
+0.32%
$644.65 billion $503,045
Aug 6, 11 PM $0.00935
-0.12%
$642.58 billion $500,819
Aug 6, 10 PM $0.00936
-0.48%
$643.36 billion $495,708
Aug 6, 9 PM $0.0094
-1.00%
$646.5 billion $498,446
Aug 6, 8 PM $0.00951
-1.18%
$653.48 billion $500,905
Aug 6, 7 PM $0.00962
-0.75%
$661.26 billion $504,625
Aug 6, 6 PM $0.00969
-3.10%
$666.24 billion $510,153
Aug 6, 5 PM $0.01
-2.57%
$687.56 billion $511,498
Aug 6, 4 PM $0.0103
+5.52%
$705.71 billion $530,446
Aug 6, 3 PM $0.00973
+3.18%
$668.81 billion $534,647
Aug 6, 2 PM $0.00943
+0.42%
$648.11 billion $532,272
Aug 6, 1 PM $0.00939
+0.36%
$645.41 billion $534,851
Aug 6, 12 PM $0.00936
-0.50%
$643.46 billion $542,959
Aug 6, 11 AM $0.00941
-0.36%
$646.73 billion $545,799
Aug 6, 10 AM $0.00944
-0.01%
$649.07 billion $543,362
Aug 6, 9 AM $0.00944
+1.86%
$649.13 billion $543,274
Aug 6, 8 AM $0.00927
+1.05%
$637.25 billion $536,401
Aug 6, 7 AM $0.00917
-0.61%
$630.66 billion $538,352
Aug 6, 6 AM $0.00923
-0.66%
$634.56 billion $541,543
Aug 6, 5 AM $0.00929
+1.81%
$638.79 billion $541,082
Aug 6, 4 AM $0.00912
+0.62%
$627.33 billion $540,702
Aug 6, 3 AM $0.00907
+0.41%
$623.45 billion $542,278
Aug 6, 2 AM $0.00903
+1.99%
$620.98 billion $558,677
Aug 6, 1 AM $0.00886
-5.19%
$608.89 billion $585,473
Aug 6, 12 AM $0.00934
-3.73%
$642.21 billion $577,370
Aug 5, 11 PM $0.0097
-0.42%
$667.12 billion $577,029
Aug 5, 10 PM $0.00974
-0.79%
$669.92 billion $582,919
Aug 5, 9 PM $0.00986
-3.01%
$677.68 billion $588,113
Aug 5, 8 PM $0.0102
+0.27%
$698.69 billion $586,241
Aug 5, 7 PM $0.0101
-2.90%
$696.77 billion $590,668
Aug 5, 6 PM $0.0104
+1.83%
$717.61 billion $583,856
Aug 5, 5 PM $0.0103
+7.31%
$704.71 billion $582,173
Aug 5, 4 PM $0.00955
+2.21%
$656.71 billion $547,588
Aug 5, 3 PM $0.00935
+2.65%
$642.52 billion $533,746
Aug 5, 2 PM $0.0091
-4.67%
$625.91 billion $528,362
Aug 5, 1 PM $0.00955
-3.45%
$656.56 billion $528,177
Aug 5, 12 PM $0.00989
+2.59%
$680.04 billion $521,557
Aug 5, 11 AM $0.00964
+2.47%
$662.86 billion $519,463
Aug 5, 10 AM $0.00941
-2.78%
$646.91 billion $513,313
Aug 5, 9 AM $0.00968
+1.29%
$665.42 billion $514,983
Aug 5, 8 AM $0.00956
-3.24%
$656.93 billion $511,763
Aug 5, 7 AM $0.00988
+4.81%
$678.93 billion $509,723
Aug 5, 6 AM $0.00942
-0.56%
$647.77 billion $499,156
Aug 5, 5 AM $0.00947
-2.97%
$651.1 billion $504,970
Aug 5, 4 AM $0.00976
+9.36%
$670.72 billion $191,478
Aug 5, 3 AM $0.00892
-5.31%
$613.34 billion $504,171
Aug 5, 2 AM $0.00942
+12.85%
$647.75 billion $497,850