BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00756
-0.38%
$ 502.52 billion $ 459,270
Jun 19, 8 AM $ 0.00758
+0.23%
$ 504.24 billion $ 460,080
Jun 19, 7 AM $ 0.00756
-0.07%
$ 502.71 billion $ 459,240
Jun 19, 6 AM $ 0.00757
-0.36%
$ 503.06 billion $ 456,013
Jun 19, 5 AM $ 0.00759
+0.89%
$ 504.67 billion $ 457,356
Jun 19, 4 AM $ 0.00754
-1.48%
$ 501.24 billion $ 451,963
Jun 19, 3 AM $ 0.00765
-0.83%
$ 508.62 billion $ 451,009
Jun 19, 2 AM $ 0.00772
-0.76%
$ 513.44 billion $ 453,595
Jun 19, 1 AM $ 0.00778
-0.01%
$ 517.36 billion $ 452,907
Jun 19, 12 AM $ 0.00778
-0.19%
$ 517.42 billion $ 452,076
Jun 18, 11 PM $ 0.0078
+0.19%
$ 518.41 billion $ 454,859
Jun 18, 10 PM $ 0.00778
-0.32%
$ 517.44 billion $ 453,757
Jun 18, 9 PM $ 0.00781
-1.12%
$ 519.13 billion $ 451,429
Jun 18, 8 PM $ 0.0079
+0.50%
$ 524.99 billion $ 450,879
Jun 18, 7 PM $ 0.00786
+0.85%
$ 522.4 billion $ 449,719
Jun 18, 6 PM $ 0.00779
+0.80%
$ 518.02 billion $ 462,915
Jun 18, 5 PM $ 0.00773
+0.79%
$ 513.92 billion $ 461,857
Jun 18, 4 PM $ 0.00767
+0.47%
$ 509.84 billion $ 455,291
Jun 18, 3 PM $ 0.00763
-4.34%
$ 507.27 billion $ 447,684
Jun 18, 2 PM $ 0.00797
+0.16%
$ 529.97 billion $ 449,711
Jun 18, 1 PM $ 0.00796
+2.56%
$ 529.15 billion $ 451,400
Jun 18, 12 PM $ 0.00776
+0.37%
$ 515.92 billion $ 448,014
Jun 18, 11 AM $ 0.00773
+0.64%
$ 514.01 billion $ 448,467
Jun 18, 10 AM $ 0.00768
-1.79%
$ 510.73 billion $ 447,377
Jun 18, 9 AM $ 0.00782
-1.36%
$ 520.04 billion $ 447,483
Jun 18, 8 AM $ 0.00793
+0.03%
$ 527.19 billion $ 447,169
Jun 18, 7 AM $ 0.00793
+0.95%
$ 527.05 billion $ 441,789
Jun 18, 6 AM $ 0.00785
+0.69%
$ 522.08 billion $ 440,871
Jun 18, 5 AM $ 0.0078
-0.16%
$ 518.47 billion $ 437,283
Jun 18, 4 AM $ 0.00781
-0.60%
$ 519.3 billion $ 439,961
Jun 18, 3 AM $ 0.00787
+0.86%
$ 523.33 billion $ 440,694
Jun 18, 2 AM $ 0.00782
+0.05%
$ 519.99 billion $ 441,769
Jun 18, 1 AM $ 0.00782
-0.27%
$ 519.77 billion $ 441,336
Jun 18, 12 AM $ 0.00784
+0.34%
$ 521.2 billion $ 453,396
Jun 17, 11 PM $ 0.00781
-4.86%
$ 519.53 billion $ 455,584
Jun 17, 10 PM $ 0.00818
+4.13%
$ 543.62 billion $ 457,311
Jun 17, 9 PM $ 0.00785
-0.23%
$ 521.86 billion $ 455,674
Jun 17, 8 PM $ 0.00786
+1.66%
$ 522.77 billion $ 455,422
Jun 17, 7 PM $ 0.00773
-6.00%
$ 514.25 billion $ 462,810
Jun 17, 6 PM $ 0.00823
+0.02%
$ 547.03 billion $ 451,075
Jun 17, 5 PM $ 0.00823
-0.77%
$ 546.99 billion $ 449,754
Jun 17, 4 PM $ 0.00829
+0.18%
$ 551.22 billion $ 482,629
Jun 17, 3 PM $ 0.00828
-0.60%
$ 550.25 billion $ 499,969
Jun 17, 2 PM $ 0.00833
+2.96%
$ 553.55 billion $ 506,251
Jun 17, 1 PM $ 0.00809
+0.52%
$ 537.7 billion $ 506,390
Jun 17, 12 PM $ 0.00805
+0.29%
$ 534.9 billion $ 512,478
Jun 17, 11 AM $ 0.00802
-0.58%
$ 533.31 billion $ 512,332
Jun 17, 10 AM $ 0.00807
-0.72%
$ 536.47 billion $ 511,510
Jun 17, 9 AM $ 0.00813
-0.83%
$ 540.64 billion $ 515,470
Jun 17, 8 AM $ 0.0082
-0.71%
$ 545.14 billion $ 516,848