BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:18 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:17 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,982
6:16 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:15 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:14 AM $ 0.00828
+0.00%
$ 569.52 billion $ 472,892
6:13 AM $ 0.00828
+0.00%
$ 569.52 billion $ 472,892
6:12 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,971
6:11 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,973
6:10 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,973
6:09 AM $ 0.0083
+0.00%
$ 570.66 billion $ 472,973
6:08 AM $ 0.0083
+0.00%
$ 570.66 billion $ 472,973
6:07 AM $ 0.00833
-0.01%
$ 570.66 billion $ 472,725
6:06 AM $ 0.00833
+0.00%
$ 570.66 billion $ 472,973
6:05 AM $ 0.00833
+0.00%
$ 570.66 billion $ 472,973
6:04 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,973
6:03 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,973
6:02 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,747
6:01 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,651
6:00 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,651
5:59 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:58 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:57 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,193
5:56 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:55 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:54 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:53 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:52 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,625
5:51 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,568
5:50 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,584
5:49 AM $ 0.00834
+0.00%
$ 573.16 billion $ 472,584
5:48 AM $ 0.00834
+0.00%
$ 573.16 billion $ 472,584
5:47 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,227
5:46 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,134
5:45 AM $ 0.00833
+0.00%
$ 573.16 billion $ 474,134
5:44 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,134
5:43 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,134
5:42 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,295
5:41 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,188
5:40 AM $ 0.00833
+0.00%
$ 572.65 billion $ 474,188
5:39 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,188
5:38 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,188
5:37 AM $ 0.00834
+0.00%
$ 572.68 billion $ 474,325
5:36 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:35 AM $ 0.00833
+0.00%
$ 572.68 billion $ 474,313
5:34 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:33 AM $ 0.00833
+0.00%
$ 572.91 billion $ 474,313
5:32 AM $ 0.0083
+0.00%
$ 572.91 billion $ 474,221
5:31 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370
5:30 AM $ 0.00831
+0.00%
$ 572.91 billion $ 474,370