BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.00574
+0.00%
$393.07 billion $496,335
2:18 AM $0.00574
-0.01%
$393.07 billion $496,335
2:17 AM $0.00574
+0.01%
$393.07 billion $495,456
2:16 AM $0.00574
+0.00%
$393.07 billion $495,512
2:15 AM $0.00574
+0.00%
$393.07 billion $495,512
2:14 AM $0.00574
+0.00%
$393.12 billion $495,494
2:13 AM $0.00574
-0.02%
$393.12 billion $495,487
2:12 AM $0.00574
+0.00%
$393.12 billion $494,358
2:11 AM $0.00575
+0.00%
$393.12 billion $494,314
2:10 AM $0.00574
+0.00%
$393.12 billion $494,317
2:09 AM $0.00574
+0.00%
$393.18 billion $494,323
2:08 AM $0.00574
+0.28%
$393.18 billion $494,351
2:07 AM $0.00573
+0.00%
$393.18 billion $494,343
2:06 AM $0.00573
+0.00%
$393.18 billion $494,333
2:05 AM $0.00573
+0.00%
$393.18 billion $494,340
2:04 AM $0.00573
+0.00%
$392.16 billion $494,335
2:03 AM $0.00573
+0.13%
$392.16 billion $494,335
2:02 AM $0.00572
+0.00%
$392.16 billion $493,963
2:01 AM $0.00572
+0.02%
$392.16 billion $493,992
2:00 AM $0.00572
+0.00%
$392.16 billion $494,487
1:59 AM $0.00572
+0.00%
$391.54 billion $494,487
1:58 AM $0.00572
+0.01%
$391.54 billion $494,495
1:57 AM $0.00572
+0.03%
$391.54 billion $494,059
1:56 AM $0.00572
+0.00%
$391.54 billion $493,949
1:55 AM $0.00572
+0.00%
$391.54 billion $493,956
1:54 AM $0.00572
+0.00%
$391.36 billion $493,961
1:53 AM $0.00572
-0.17%
$391.36 billion $493,967
1:52 AM $0.00573
+0.00%
$391.36 billion $493,783
1:51 AM $0.00573
+0.00%
$391.36 billion $493,640
1:50 AM $0.00573
+0.00%
$391.36 billion $493,654
1:49 AM $0.00573
+0.00%
$392.03 billion $493,654
1:48 AM $0.00573
+0.30%
$392.03 billion $493,660
1:47 AM $0.00571
+0.00%
$392.03 billion $493,920
1:46 AM $0.00571
+0.00%
$392.03 billion $493,801
1:45 AM $0.00571
+0.00%
$392.03 billion $493,801
1:44 AM $0.00571
+0.00%
$390.83 billion $496,544
1:43 AM $0.00571
+0.11%
$390.83 billion $496,544
1:42 AM $0.0057
+0.00%
$390.83 billion $496,999
1:41 AM $0.0057
+0.00%
$390.83 billion $496,894
1:40 AM $0.0057
+0.00%
$390.83 billion $496,910
1:39 AM $0.0057
+0.00%
$390.22 billion $496,910
1:38 AM $0.0057
-0.16%
$390.22 billion $496,916
1:37 AM $0.00571
+0.00%
$390.22 billion $497,761
1:36 AM $0.00571
+0.00%
$390.22 billion $497,657
1:35 AM $0.00571
+0.00%
$390.22 billion $497,663
1:34 AM $0.00571
+0.00%
$390.93 billion $497,670
1:33 AM $0.00571
+0.09%
$390.93 billion $497,668
1:32 AM $0.00571
+0.00%
$390.93 billion $498,644
1:31 AM $0.0057
+0.00%
$390.93 billion $498,433
1:30 AM $0.0057
+0.00%
$390.93 billion $498,433