BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₇283
-5.74%
$ 1.95 million $ 532,315
Sep 13, 2023 $ 0.0₇301
+5.71%
$ 2.07 million $ 451,419
Sep 12, 2023 $ 0.0₇284
+10.27%
$ 1.96 million $ 448,752
Sep 11, 2023 $ 0.0₇258
-11.68%
$ 1.78 million $ 444,094
Sep 10, 2023 $ 0.0₇292
-4.31%
$ 2.01 million $ 441,278
Sep 9, 2023 $ 0.0₇312
-1.72%
$ 2.15 million $ 541,762
Sep 8, 2023 $ 0.0₇318
-12.22%
$ 2.19 million $ 497,836
Sep 7, 2023 $ 0.0₇362
+2.28%
$ 2.5 million $ 420,284
Sep 6, 2023 $ 0.0₇354
-6.69%
$ 2.44 million $ 521,831
Sep 5, 2023 $ 0.0₇38
-1.74%
$ 2.62 million $ 658,226
Sep 4, 2023 $ 0.0₇386
+4.57%
$ 2.67 million $ 515,139
Sep 3, 2023 $ 0.0₇37
+40.21%
$ 2.55 million $ 637,133
Sep 2, 2023 $ 0.0₇264
-19.81%
$ 1.82 million $ 551,585
Sep 1, 2023 $ 0.0₇329
-5.60%
$ 2.27 million $ 485,170
Aug 31, 2023 $ 0.0₇348
-12.02%
$ 2.4 million $ 584,746
Aug 30, 2023 $ 0.0₇396
-3.34%
$ 2.73 million $ 519,899
Aug 29, 2023 $ 0.0₇409
+16.98%
$ 2.83 million $ 658,914
Aug 28, 2023 $ 0.0₇35
-9.01%
$ 2.42 million $ 490,992
Aug 27, 2023 $ 0.0₇383
+3.95%
$ 2.64 million $ 551,356
Aug 26, 2023 $ 0.0₇368
-5.17%
$ 2.54 million $ 599,606
Aug 25, 2023 $ 0.0₇388
+3.38%
$ 2.68 million $ 633,679
Aug 24, 2023 $ 0.0₇376
-9.11%
$ 2.59 million $ 487,088
Aug 23, 2023 $ 0.0₇413
-3.12%
$ 2.85 million $ 553,847
Aug 22, 2023 $ 0.0₇427
+9.64%
$ 2.94 million $ 635,902
Aug 21, 2023 $ 0.0₇389
-11.37%
$ 2.68 million $ 468,808
Aug 20, 2023 $ 0.0₇431
-7.57%
$ 2.98 million $ 554,951
Aug 19, 2023 $ 0.0₇469
+23.42%
$ 3.24 million $ 851,902
Aug 18, 2023 $ 0.0₇38
+9.41%
$ 2.62 million $ 539,138
Aug 17, 2023 $ 0.0₇348
-5.02%
$ 2.4 million $ 739,161
Aug 16, 2023 $ 0.0₇366
-22.97%
$ 2.53 million $ 609,803
Aug 15, 2023 $ 0.0₇475
-16.18%
$ 3.28 million $ 625,758
Aug 14, 2023 $ 0.0₇567
-3.63%
$ 3.91 million $ 717,452
Aug 13, 2023 $ 0.0₇589
-1.30%
$ 4.06 million $ 587,365
Aug 12, 2023 $ 0.0₇596
+10.23%
$ 4.11 million $ 853,655
Aug 11, 2023 $ 0.0₇541
+3.03%
$ 3.73 million $ 666,828
Aug 9, 2023 $ 0.0₇585
-6.93%
$ 4.03 million $ 776,590
Aug 8, 2023 $ 0.0₇628
+9.32%
$ 4.33 million $ 1.03 million
Aug 7, 2023 $ 0.0₇571
+5.58%
$ 3.94 million $ 659,240
Aug 6, 2023 $ 0.0₇54
+1.08%
$ 3.72 million $ 731,865
Aug 5, 2023 $ 0.0₇535
-21.01%
$ 3.69 million $ 999,523
Aug 4, 2023 $ 0.0₇678
+3.91%
$ 4.68 million $ 918,772
Aug 3, 2023 $ 0.0₇653
+2.00%
$ 4.5 million $ 951,613
Aug 2, 2023 $ 0.0₇64
-21.29%
$ 4.42 million $ 1.33 million
Aug 1, 2023 $ 0.0₇813
-11.37%
$ 5.61 million $ 587,967
Jul 31, 2023 $ 0.0₇919
-2.16%
$ 6.34 million $ 1.45 million
Jul 30, 2023 $ 0.0₇927
-33.35%
$ 6.4 million $ 1.12 million
Jul 29, 2023 $ 0.0₆139
+14.09%
$ 9.59 million $ 2.87 million
Jul 28, 2023 $ 0.0₆122
-24.42%
$ 8.4 million $ 1.22 million
Jul 27, 2023 $ 0.0₆161
+18.58%
$ 11.1 million $ 2.66 million
Jul 26, 2023 $ 0.0₆136
+6.51%
$ 9.36 million $ 2.08 million