BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₇381
-16.41%
$2.63 million $159,992
Jan 16, 2024 $0.0₇456
+18.55%
$3.15 million $215,957
Jan 15, 2024 $0.0₇385
+0.84%
$2.65 million $155,003
Jan 14, 2024 $0.0₇382
-3.33%
$2.63 million $124,481
Jan 13, 2024 $0.0₇395
-0.31%
$2.72 million $112,189
Jan 12, 2024 $0.0₇397
-15.31%
$2.74 million $173,114
Jan 11, 2024 $0.0₇469
+5.46%
$3.23 million $154,954
Jan 10, 2024 $0.0₇445
+27.15%
$3.07 million $386,590
Jan 9, 2024 $0.0₇35
-3.41%
$2.41 million $80,667
Jan 8, 2024 $0.0₇362
+12.22%
$2.5 million $116,272
Jan 7, 2024 $0.0₇323
-1.39%
$2.23 million $86,258
Jan 6, 2024 $0.0₇327
+2.51%
$2.26 million $135,497
Jan 5, 2024 $0.0₇322
-12.90%
$2.22 million $126,976
Jan 4, 2024 $0.0₇37
+4.26%
$2.55 million $142,731
Jan 3, 2024 $0.0₇354
-6.40%
$2.44 million $136,999
Jan 2, 2024 $0.0₇378
-0.39%
$2.61 million $234,279
Jan 1, 2024 $0.0₇38
-2.84%
$2.62 million $284,379
Dec 31, 2023 $0.0₇391
-7.95%
$2.7 million $242,313
Dec 30, 2023 $0.0₇424
-7.23%
$2.93 million $311,850
Dec 29, 2023 $0.0₇458
+2.59%
$3.16 million $280,650
Dec 28, 2023 $0.0₇446
+15.23%
$3.08 million $468,750
Dec 27, 2023 $0.0₇387
+7.43%
$2.67 million $272,655
Dec 26, 2023 $0.0₇36
-3.20%
$2.49 million $466,086
Dec 25, 2023 $0.0₇372
-5.35%
$2.57 million $246,592
Dec 24, 2023 $0.0₇393
+2.58%
$2.71 million $293,648
Dec 23, 2023 $0.0₇383
+1.31%
$2.65 million $681,832
Dec 22, 2023 $0.0₇377
+23.25%
$2.6 million $344,032
Dec 21, 2023 $0.0₇306
-22.06%
$2.11 million $434,359
Dec 20, 2023 $0.0₇393
+2.72%
$2.71 million $607,116
Dec 19, 2023 $0.0₇382
+0.53%
$2.64 million $341,974
Dec 18, 2023 $0.0₇376
-10.35%
$2.6 million $285,158
Dec 17, 2023 $0.0₇42
+9.43%
$2.9 million $436,286
Dec 16, 2023 $0.0₇384
-13.87%
$2.65 million $458,403
Dec 15, 2023 $0.0₇445
+7.44%
$3.07 million $479,502
Dec 14, 2023 $0.0₇415
-7.45%
$2.86 million $302,848
Dec 13, 2023 $0.0₇446
-0.67%
$3.08 million $411,749
Dec 12, 2023 $0.0₇446
-11.40%
$3.08 million $249,475
Dec 11, 2023 $0.0₇504
-21.02%
$3.48 million $366,527
Dec 10, 2023 $0.0₇638
+4.62%
$4.4 million $489,835
Dec 9, 2023 $0.0₇61
+26.85%
$4.21 million $473,614
Dec 8, 2023 $0.0₇481
-7.37%
$3.32 million $354,270
Dec 7, 2023 $0.0₇519
+7.34%
$3.58 million $316,605
Dec 6, 2023 $0.0₇483
-11.41%
$3.33 million $423,983
Dec 5, 2023 $0.0₇544
+17.55%
$3.76 million $808,313
Dec 4, 2023 $0.0₇462
+20.43%
$3.19 million $504,883
Dec 3, 2023 $0.0₇384
+7.94%
$2.65 million $306,823
Dec 2, 2023 $0.0₇356
-1.25%
$2.45 million $235,822
Dec 1, 2023 $0.0₇36
-5.11%
$2.48 million $265,463
Nov 30, 2023 $0.0₇379
+6.03%
$2.62 million $182,374
Nov 29, 2023 $0.0₇358
-5.10%
$2.47 million $241,118