BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00813
-0.83%
$ 540.64 billion $ 515,470
Jun 17, 8 AM $ 0.0082
-0.71%
$ 545.14 billion $ 516,848
Jun 17, 7 AM $ 0.00826
+1.70%
$ 549.06 billion $ 519,781
Jun 17, 6 AM $ 0.00812
+2.75%
$ 539.81 billion $ 521,233
Jun 17, 5 AM $ 0.0079
-5.50%
$ 525.37 billion $ 527,729
Jun 17, 4 AM $ 0.00836
+0.33%
$ 555.97 billion $ 528,590
Jun 17, 3 AM $ 0.00834
-0.18%
$ 554.18 billion $ 536,198
Jun 17, 2 AM $ 0.00835
-0.51%
$ 555.16 billion $ 535,734
Jun 17, 1 AM $ 0.00808
+5.92%
$ 537.13 billion $ 392,779
Jun 17, 12 AM $ 0.00763
-1.92%
$ 507.01 billion $ 518,716
Jun 16, 11 PM $ 0.00778
+2.45%
$ 517.15 billion $ 518,825
Jun 16, 10 PM $ 0.00759
+2.41%
$ 504.79 billion $ 516,092
Jun 16, 9 PM $ 0.00742
-1.77%
$ 493 billion $ 518,452
Jun 16, 8 PM $ 0.00755
-4.29%
$ 501.64 billion $ 516,815
Jun 16, 7 PM $ 0.00788
+0.48%
$ 523.91 billion $ 511,302
Jun 16, 6 PM $ 0.00784
+0.64%
$ 521.44 billion $ 512,025
Jun 16, 5 PM $ 0.00779
-0.84%
$ 517.88 billion $ 514,806
Jun 16, 4 PM $ 0.00785
-0.72%
$ 521.79 billion $ 491,155
Jun 16, 3 PM $ 0.0079
-0.50%
$ 525.29 billion $ 479,721
Jun 16, 2 PM $ 0.00794
-1.15%
$ 528.11 billion $ 469,533
Jun 16, 1 PM $ 0.00804
-0.90%
$ 534.45 billion $ 466,509
Jun 16, 12 PM $ 0.00811
-0.23%
$ 539 billion $ 461,624
Jun 16, 11 AM $ 0.00813
-1.08%
$ 540.25 billion $ 461,196
Jun 16, 10 AM $ 0.00821
+0.35%
$ 546.12 billion $ 460,065
Jun 16, 9 AM $ 0.00819
+0.46%
$ 544.2 billion $ 460,966
Jun 16, 8 AM $ 0.00815
-0.07%
$ 541.7 billion $ 465,393
Jun 16, 7 AM $ 0.00816
+0.44%
$ 542.24 billion $ 469,015
Jun 16, 6 AM $ 0.00812
-2.82%
$ 539.84 billion $ 472,533
Jun 16, 5 AM $ 0.00836
+0.64%
$ 555.49 billion $ 464,674
Jun 16, 4 AM $ 0.0083
-0.38%
$ 551.96 billion $ 468,201
Jun 16, 3 AM $ 0.00833
+0.39%
$ 554.05 billion $ 462,666
Jun 16, 2 AM $ 0.0083
-2.69%
$ 551.78 billion $ 460,091
Jun 16, 1 AM $ 0.00853
+1.03%
$ 567.02 billion $ 460,612
Jun 16, 12 AM $ 0.00845
+0.40%
$ 561.52 billion $ 462,214
Jun 15, 11 PM $ 0.00841
-0.27%
$ 559.22 billion $ 464,397
Jun 15, 10 PM $ 0.00844
-1.33%
$ 560.9 billion $ 466,160
Jun 15, 9 PM $ 0.00855
-0.43%
$ 568.48 billion $ 467,814
Jun 15, 8 PM $ 0.00859
-0.48%
$ 570.99 billion $ 473,834
Jun 15, 7 PM $ 0.00863
+0.60%
$ 573.81 billion $ 474,730
Jun 15, 6 PM $ 0.00858
-0.05%
$ 570.37 billion $ 483,728
Jun 15, 5 PM $ 0.00858
-0.92%
$ 570.67 billion $ 480,305
Jun 15, 4 PM $ 0.00869
-0.47%
$ 578.08 billion $ 480,137
Jun 15, 3 PM $ 0.00874
+1.83%
$ 580.83 billion $ 481,570
Jun 15, 2 PM $ 0.00858
-0.22%
$ 570.42 billion $ 489,330
Jun 15, 1 PM $ 0.0086
-0.62%
$ 571.74 billion $ 491,709
Jun 15, 12 PM $ 0.00865
+0.62%
$ 575.32 billion $ 491,516
Jun 15, 11 AM $ 0.0086
+1.34%
$ 571.78 billion $ 496,649
Jun 15, 10 AM $ 0.00849
+0.73%
$ 564.22 billion $ 494,922
Jun 15, 9 AM $ 0.00843
+0.29%
$ 560.32 billion $ 490,038
Jun 15, 8 AM $ 0.0084
-0.55%
$ 558.72 billion $ 485,062