Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0055
-0.54%
$375.33 billion $428,135
Oct 4, 1 AM $0.00552
-0.45%
$377.32 billion $431,393
Oct 4, 12 AM $0.00555
+0.03%
$379.02 billion $437,559
Oct 3, 11 PM $0.00555
+0.06%
$378.92 billion $433,636
Oct 3, 10 PM $0.00554
-0.29%
$378.69 billion $435,925
Oct 3, 9 PM $0.00556
-0.01%
$379.78 billion $433,059
Oct 3, 8 PM $0.00556
-0.29%
$379.83 billion $435,635
Oct 3, 7 PM $0.00558
-0.59%
$380.91 billion $442,542
Oct 3, 6 PM $0.00561
-0.04%
$383.15 billion $437,845
Oct 3, 5 PM $0.00561
-2.70%
$383.33 billion $439,022
Oct 3, 4 PM $0.00577
+3.96%
$393.95 billion $435,932
Oct 3, 3 PM $0.00555
+0.82%
$378.93 billion $433,656
Oct 3, 2 PM $0.0055
+0.16%
$375.85 billion $442,539
Oct 3, 1 PM $0.00549
-0.33%
$375.3 billion $447,171
Oct 3, 12 PM $0.00551
+0.19%
$376.56 billion $444,380
Oct 3, 11 AM $0.0055
-0.24%
$375.84 billion $440,560
Oct 3, 10 AM $0.00552
+0.09%
$376.74 billion $437,253
Oct 3, 9 AM $0.00548
-0.07%
$374.32 billion $431,307
Oct 3, 8 AM $0.00548
-0.74%
$374.57 billion $437,956
Oct 3, 7 AM $0.00552
-1.82%
$377.38 billion $454,587
Oct 3, 6 AM $0.00563
+0.51%
$384.36 billion $511,890
Oct 3, 5 AM $0.0056
-0.43%
$382.43 billion $518,808
Oct 3, 4 AM $0.00562
-0.03%
$384.06 billion $517,795
Oct 3, 3 AM $0.00561
+0.51%
$383.36 billion $521,535
Oct 3, 2 AM $0.00558
+1.14%
$381.24 billion $527,018
Oct 3, 1 AM $0.00552
+0.10%
$377.01 billion $525,096
Oct 3, 12 AM $0.00552
-0.12%
$377.15 billion $522,392
Oct 2, 11 PM $0.00553
+0.47%
$377.61 billion $521,578
Oct 2, 10 PM $0.0055
+0.10%
$375.85 billion $523,931
Oct 2, 9 PM $0.0055
-0.29%
$375.47 billion $527,060
Oct 2, 8 PM $0.00551
+0.41%
$376.56 billion $523,941
Oct 2, 7 PM $0.00549
-0.30%
$375.04 billion $521,317
Oct 2, 6 PM $0.00551
+0.62%
$376.16 billion $524,349
Oct 2, 5 PM $0.00547
-0.29%
$373.83 billion $528,506
Oct 2, 4 PM $0.00549
-2.40%
$374.91 billion $531,508
Oct 2, 3 PM $0.00562
+6.87%
$384.13 billion $525,928
Oct 2, 2 PM $0.00526
-0.22%
$359.45 billion $508,705
Oct 2, 1 PM $0.00527
-0.13%
$360.24 billion $505,790
Oct 2, 12 PM $0.00528
+0.86%
$360.82 billion $506,348
Oct 2, 11 AM $0.00524
-0.10%
$357.75 billion $514,764
Oct 2, 10 AM $0.00524
-0.07%
$358.11 billion $521,614
Oct 2, 9 AM $0.00525
+1.90%
$358.35 billion $536,035
Oct 2, 8 AM $0.00515
-3.99%
$351.6 billion $529,374
Oct 2, 7 AM $0.00536
-13.07%
$366.19 billion $521,520
Oct 2, 6 AM $0.00617
-0.14%
$421.23 billion $473,448
Oct 2, 5 AM $0.00618
+1.80%
$421.84 billion $475,564
Oct 2, 4 AM $0.00607
+1.27%
$414.37 billion $472,629
Oct 2, 3 AM $0.00599
+0.62%
$409.16 billion $466,893
Oct 2, 2 AM $0.00595
+0.50%
$406.64 billion $463,826
Oct 2, 1 AM $0.00592
-0.12%
$404.38 billion $461,033