BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₇84
-1.92%
$ 5.55 million $ 213,086
Mar 13, 7 AM $ 0.0₇856
+1.32%
$ 5.65 million $ 216,580
Mar 13, 6 AM $ 0.0₇845
+0.20%
$ 5.58 million $ 179,148
Mar 13, 5 AM $ 0.0₇843
+0.26%
$ 5.57 million $ 177,236
Mar 13, 4 AM $ 0.0₇841
-0.23%
$ 5.55 million $ 219,095
Mar 13, 3 AM $ 0.0₇843
-0.50%
$ 5.57 million $ 221,714
Mar 13, 2 AM $ 0.0₇847
+0.19%
$ 5.6 million $ 182,431
Mar 13, 1 AM $ 0.0₇846
+0.60%
$ 5.59 million $ 182,322
Mar 13, 12 AM $ 0.0₇841
-0.55%
$ 5.55 million $ 220,260
Mar 12, 11 PM $ 0.0₇845
+0.81%
$ 5.58 million $ 176,325
Mar 12, 10 PM $ 0.0₇838
-1.04%
$ 5.54 million $ 174,562
Mar 12, 9 PM $ 0.0₇847
+0.96%
$ 5.6 million $ 214,163
Mar 12, 8 PM $ 0.0₇84
+0.00%
$ 5.55 million $ 176,374
Mar 12, 7 PM $ 0.0₇84
-0.77%
$ 5.55 million $ 178,323
Mar 12, 6 PM $ 0.0₇847
+0.99%
$ 5.59 million $ 179,580
Mar 12, 5 PM $ 0.0₇838
-0.28%
$ 5.54 million $ 178,592
Mar 12, 4 PM $ 0.0₇841
-1.47%
$ 5.55 million $ 177,931
Mar 12, 3 PM $ 0.0₇853
+2.34%
$ 5.63 million $ 216,620
Mar 12, 2 PM $ 0.0₇834
-1.26%
$ 5.51 million $ 221,329
Mar 12, 1 PM $ 0.0₇844
+1.40%
$ 5.58 million $ 183,838
Mar 12, 12 PM $ 0.0₇833
-1.20%
$ 5.5 million $ 226,700
Mar 12, 11 AM $ 0.0₇843
-0.65%
$ 5.57 million $ 191,992
Mar 12, 10 AM $ 0.0₇848
+0.88%
$ 5.6 million $ 229,220
Mar 12, 9 AM $ 0.0₇841
+0.04%
$ 5.55 million $ 194,866
Mar 12, 8 AM $ 0.0₇84
-0.14%
$ 5.55 million $ 196,736
Mar 12, 7 AM $ 0.0₇842
-0.15%
$ 5.56 million $ 195,941
Mar 12, 6 AM $ 0.0₇843
+0.11%
$ 5.57 million $ 193,648
Mar 12, 5 AM $ 0.0₇842
-0.23%
$ 5.56 million $ 232,766
Mar 12, 4 AM $ 0.0₇844
+0.70%
$ 5.57 million $ 232,802
Mar 12, 3 AM $ 0.0₇838
+0.07%
$ 5.54 million $ 195,229
Mar 12, 2 AM $ 0.0₇837
-1.24%
$ 5.53 million $ 221,239
Mar 12, 1 AM $ 0.0₇848
+0.51%
$ 5.6 million $ 256,642
Mar 12, 12 AM $ 0.0₇844
-0.42%
$ 5.57 million $ 219,090
Mar 11, 11 PM $ 0.0₇847
+0.56%
$ 5.6 million $ 255,169
Mar 11, 10 PM $ 0.0₇843
-0.74%
$ 5.57 million $ 221,557
Mar 11, 9 PM $ 0.0₇849
+1.40%
$ 5.61 million $ 256,052
Mar 11, 8 PM $ 0.0₇837
-1.04%
$ 5.53 million $ 253,992
Mar 11, 7 PM $ 0.0₇846
+0.38%
$ 5.59 million $ 218,421
Mar 11, 6 PM $ 0.0₇843
+3.82%
$ 5.57 million $ 216,736
Mar 11, 5 PM $ 0.0₇812
+0.12%
$ 5.36 million $ 213,408
Mar 11, 4 PM $ 0.0₇811
+0.62%
$ 5.36 million $ 207,100
Mar 11, 3 PM $ 0.0₇806
+0.45%
$ 5.32 million $ 214,015
Mar 11, 2 PM $ 0.0₇804
-0.83%
$ 5.31 million $ 236,039
Mar 11, 1 PM $ 0.0₇81
+0.58%
$ 5.35 million $ 246,210
Mar 11, 12 PM $ 0.0₇806
-0.09%
$ 5.32 million $ 206,272
Mar 11, 11 AM $ 0.0₇806
+0.44%
$ 5.33 million $ 179,690
Mar 11, 10 AM $ 0.0₇803
+0.01%
$ 5.3 million $ 176,745
Mar 11, 9 AM $ 0.0₇803
+0.40%
$ 5.3 million $ 213,688
Mar 11, 8 AM $ 0.0₇798
-0.86%
$ 5.27 million $ 214,378
Mar 11, 7 AM $ 0.0₇805
+1.44%
$ 5.32 million $ 213,667