BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00827
+0.00%
$ 568.89 billion $ 471,442
6:38 AM $ 0.00827
-0.16%
$ 568.89 billion $ 471,442
6:37 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,683
6:36 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,651
6:35 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,651
6:34 AM $ 0.00829
+0.00%
$ 570.19 billion $ 471,651
6:33 AM $ 0.00829
+0.24%
$ 570.19 billion $ 471,651
6:32 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,966
6:31 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,955
6:30 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,955
6:29 AM $ 0.00827
+0.00%
$ 568.7 billion $ 471,955
6:28 AM $ 0.00827
-0.01%
$ 568.7 billion $ 471,955
6:27 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:26 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:25 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:24 AM $ 0.00827
+0.00%
$ 568.86 billion $ 472,243
6:23 AM $ 0.00827
-0.04%
$ 568.86 billion $ 472,243
6:22 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,394
6:21 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,357
6:20 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,357
6:19 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:18 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:17 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,982
6:16 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:15 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:14 AM $ 0.00828
+0.00%
$ 569.52 billion $ 472,892
6:13 AM $ 0.00828
+0.00%
$ 569.52 billion $ 472,892
6:12 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,971
6:11 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,973
6:10 AM $ 0.0083
+0.00%
$ 569.52 billion $ 472,973
6:09 AM $ 0.0083
+0.00%
$ 570.66 billion $ 472,973
6:08 AM $ 0.0083
+0.00%
$ 570.66 billion $ 472,973
6:07 AM $ 0.00833
-0.01%
$ 570.66 billion $ 472,725
6:06 AM $ 0.00833
+0.00%
$ 570.66 billion $ 472,973
6:05 AM $ 0.00833
+0.00%
$ 570.66 billion $ 472,973
6:04 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,973
6:03 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,973
6:02 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,747
6:01 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,651
6:00 AM $ 0.00833
+0.00%
$ 572.4 billion $ 472,651
5:59 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:58 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,651
5:57 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,193
5:56 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:55 AM $ 0.00833
+0.00%
$ 572.85 billion $ 472,181
5:54 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:53 AM $ 0.00833
+0.00%
$ 572.96 billion $ 472,181
5:52 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,625
5:51 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,568
5:50 AM $ 0.00834
+0.00%
$ 572.96 billion $ 472,584