BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0₇378
-0.46%
$2.61 million $295,851
Nov 27, 2023 $0.0₇378
-17.89%
$2.61 million $270,660
Nov 26, 2023 $0.0₇46
+7.38%
$3.18 million $328,459
Nov 25, 2023 $0.0₇429
+6.37%
$2.96 million $380,401
Nov 24, 2023 $0.0₇404
-10.93%
$2.79 million $287,881
Nov 23, 2023 $0.0₇453
-6.93%
$3.13 million $339,026
Nov 22, 2023 $0.0₇488
+5.20%
$3.37 million $273,621
Nov 21, 2023 $0.0₇464
-15.00%
$3.2 million $496,317
Nov 20, 2023 $0.0₇546
+24.27%
$3.77 million $372,951
Nov 19, 2023 $0.0₇439
+6.94%
$3.03 million $351,225
Nov 18, 2023 $0.0₇41
-15.23%
$2.83 million $326,182
Nov 17, 2023 $0.0₇484
+9.91%
$3.34 million $502,203
Nov 16, 2023 $0.0₇44
-4.20%
$3.04 million $432,243
Nov 15, 2023 $0.0₇46
+35.20%
$3.17 million $505,019
Nov 14, 2023 $0.0₇34
-11.41%
$2.35 million $189,116
Nov 13, 2023 $0.0₇384
+7.36%
$2.65 million $295,228
Nov 12, 2023 $0.0₇358
-5.82%
$2.47 million $309,447
Nov 11, 2023 $0.0₇38
-16.73%
$2.62 million $247,282
Nov 10, 2023 $0.0₇455
-14.39%
$3.14 million $416,822
Nov 9, 2023 $0.0₇531
+19.44%
$3.66 million $461,494
Nov 8, 2023 $0.0₇445
+25.07%
$3.07 million $376,518
Nov 7, 2023 $0.0₇356
+3.88%
$2.45 million $318,905
Nov 6, 2023 $0.0₇342
+5.02%
$2.36 million $342,219
Nov 5, 2023 $0.0₇325
-6.87%
$2.25 million $300,569
Nov 4, 2023 $0.0₇349
-12.21%
$2.41 million $359,553
Nov 3, 2023 $0.0₇398
-17.04%
$2.75 million $367,295
Nov 2, 2023 $0.0₇48
-18.46%
$3.31 million $412,202
Nov 1, 2023 $0.0₇588
+10.46%
$4.06 million $353,521
Oct 31, 2023 $0.0₇533
+12.57%
$3.68 million $441,788
Oct 30, 2023 $0.0₇473
+5.09%
$3.27 million $405,019
Oct 29, 2023 $0.0₇451
-1.85%
$3.11 million $470,977
Oct 28, 2023 $0.0₇459
-20.65%
$3.17 million $167,112
Oct 27, 2023 $0.0₇579
+24.60%
$3.99 million $1.63 million
Oct 26, 2023 $0.0₇46
+4.28%
$3.17 million $518,692
Oct 25, 2023 $0.0₇44
+32.18%
$3.03 million $696,610
Oct 24, 2023 $0.0₇333
+10.05%
$2.3 million $401,618
Oct 23, 2023 $0.0₇302
+29.15%
$2.09 million $547,748
Oct 22, 2023 $0.0₇234
-7.25%
$1.62 million $224,266
Oct 21, 2023 $0.0₇252
+3.58%
$1.74 million $299,761
Oct 20, 2023 $0.0₇244
+15.62%
$1.68 million $312,935
Oct 19, 2023 $0.0₇211
-11.99%
$1.45 million $240,248
Oct 18, 2023 $0.0₇239
-0.72%
$1.65 million $435,181
Oct 17, 2023 $0.0₇241
+5.92%
$1.66 million $319,686
Oct 16, 2023 $0.0₇228
+20.81%
$1.57 million $430,311
Oct 15, 2023 $0.0₇189
-8.75%
$1.3 million $209,597
Oct 14, 2023 $0.0₇207
+15.01%
$1.43 million $202,417
Oct 13, 2023 $0.0₇18
-24.05%
$1.24 million $276,357
Oct 12, 2023 $0.0₇237
+2.85%
$1.63 million $219,264
Oct 11, 2023 $0.0₇23
-1.57%
$1.59 million $216,173
Oct 10, 2023 $0.0₇234
+5.77%
$1.61 million $268,716