BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₆127
+4.51%
$ 8.78 million $ 1.82 million
Jul 24, 2023 $ 0.0₆124
-7.30%
$ 8.53 million $ 2.63 million
Jul 23, 2023 $ 0.0₆133
-5.80%
$ 9.2 million $ 558,498
Jul 22, 2023 $ 0.0₆141
-11.81%
$ 9.74 million $ 548,244
Jul 21, 2023 $ 0.0₆154
-22.77%
$ 10.61 million $ 1.1 million
Jul 20, 2023 $ 0.0₆199
-6.57%
$ 13.74 million $ 4.08 million
Jul 19, 2023 $ 0.0₆216
+44.48%
$ 14.92 million $ 959,262
Jul 18, 2023 $ 0.0₆15
-7.65%
$ 10.38 million $ 660,108
Jul 17, 2023 $ 0.0₆163
+14.09%
$ 11.24 million $ 917,070
Jul 16, 2023 $ 0.0₆144
+15.05%
$ 9.93 million $ 892,181
Jul 15, 2023 $ 0.0₆125
-9.81%
$ 8.63 million $ 42,236
Jul 14, 2023 $ 0.0₆139
-15.40%
$ 9.57 million $ 731,988
Jul 13, 2023 $ 0.0₆167
+50.85%
$ 11.51 million $ 1.23 million
Jul 12, 2023 $ 0.0₆11
-8.29%
$ 7.58 million $ 717,638
Jul 11, 2023 $ 0.0₆143
-18.21%
$ 9.89 million $ 746,876
Jul 10, 2023 $ 0.0₆176
-3.29%
$ 12.11 million $ 1.06 million
Jul 9, 2023 $ 0.0₆185
-18.71%
$ 12.8 million $ 813,160
Jul 8, 2023 $ 0.0₆232
-23.94%
$ 15.98 million $ 1.01 million
Jul 7, 2023 $ 0.0₆305
+66.98%
$ 21.03 million $ 1.74 million
Jul 6, 2023 $ 0.0₆182
+18.08%
$ 12.54 million $ 602,303
Jul 5, 2023 $ 0.0₆158
-0.27%
$ 10.88 million $ 1.19 million
Jul 4, 2023 $ 0.0₇936
+10.12%
$ 6.46 million $ 429,822
Jul 3, 2023 $ 0.0₇849
+131.06%
$ 5.86 million $ 827,742
Jul 2, 2023 $ 0.0₇373
+33.31%
$ 2.58 million $ 77,919
Jul 1, 2023 $ 0.0₇33
-5.71%
$ 2.28 million $ 46,257
Jun 30, 2023 $ 0.0₇358
+32.50%
$ 2.47 million $ 271,604
Jun 29, 2023 $ 0.0₇141
-6.08%
$ 972,694 $ 19,539
Jun 28, 2023 $ 0.0₇164
+35.14%
$ 1.13 million $ 35,833
Jun 27, 2023 $ 0.0₇13
+8.60%
$ 899,809 $ 27,467
Jun 26, 2023 $ 0.0₇125
-7.14%
$ 859,371 $ 6,543
Jun 25, 2023 $ 0.0₇134
-1.42%
$ 925,404 $ 11,405
Jun 24, 2023 $ 0.0₇132
-5.53%
$ 913,202 $ 4,041
Jun 23, 2023 $ 0.0₇17
+10.99%
$ 1.17 million $ 17,786
Jun 22, 2023 $ 0.0₇153
+14.53%
$ 1.06 million $ 31,650
Jun 21, 2023 $ 0.0₇134
-2.20%
$ 923,850 $ 15,430
Jun 20, 2023 $ 0.0₇114
-10.86%
$ 788,758 $ 6,907
Jun 19, 2023 $ 0.0₇128
-2.84%
$ 885,432 $ 7,421
Jun 18, 2023 $ 0.0₇132
-2.17%
$ 911,380 $ 9,652
Jun 17, 2023 $ 0.0₇14
-5.99%
$ 966,436 $ 15,142
Jun 16, 2023 $ 0.0₇153
-1.16%
$ 1.06 million $ 11,012
Jun 15, 2023 $ 0.0₇155
+15.81%
$ 1.07 million $ 15,592
Jun 14, 2023 $ 0.0₇134
-3.26%
$ 922,489 $ 20,578
Jun 13, 2023 $ 0.0₇17
+2.71%
$ 1.17 million $ 31,300
Jun 12, 2023 $ 0.0₇165
-14.89%
$ 1.14 million $ 27,407
Jun 11, 2023 $ 0.0₇194
+14.19%
$ 1.34 million $ 30,806
Jun 10, 2023 $ 0.0₇184
-12.46%
$ 1.27 million $ 55,352
Jun 9, 2023 $ 0.0₇202
+25.97%
$ 1.4 million $ 148,061
Jun 8, 2023 $ 0.0₇124
+4.50%
$ 854,216 $ 65,562
Jun 7, 2023 $ 0.0₇118
-32.25%
$ 817,031 $ 40,539
Jun 6, 2023 $ 0.0₇175
+9.90%
$ 1.21 million $ 67,632