BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0084
-0.55%
$ 558.72 billion $ 485,062
Jun 15, 7 AM $ 0.00845
+0.05%
$ 561.68 billion $ 480,517
Jun 15, 6 AM $ 0.00844
+0.38%
$ 561.36 billion $ 480,591
Jun 15, 5 AM $ 0.00841
-0.41%
$ 559.07 billion $ 493,017
Jun 15, 4 AM $ 0.00845
-0.20%
$ 561.48 billion $ 494,273
Jun 15, 3 AM $ 0.00846
+0.45%
$ 562.76 billion $ 489,126
Jun 15, 2 AM $ 0.00843
+0.92%
$ 560.26 billion $ 497,782
Jun 15, 1 AM $ 0.00835
-2.51%
$ 555.14 billion $ 494,593
Jun 15, 12 AM $ 0.00857
-0.10%
$ 569.49 billion $ 491,719
Jun 14, 11 PM $ 0.00855
+3.48%
$ 568.69 billion $ 493,129
Jun 14, 10 PM $ 0.00827
-2.06%
$ 549.64 billion $ 493,969
Jun 14, 9 PM $ 0.00844
+4.33%
$ 561.19 billion $ 492,886
Jun 14, 8 PM $ 0.00809
-0.07%
$ 537.92 billion $ 486,664
Jun 14, 7 PM $ 0.00808
+5.31%
$ 537.45 billion $ 487,170
Jun 14, 6 PM $ 0.00768
-0.59%
$ 510.51 billion $ 478,650
Jun 14, 5 PM $ 0.00772
-1.20%
$ 513.57 billion $ 481,786
Jun 14, 4 PM $ 0.00782
-1.76%
$ 519.85 billion $ 474,062
Jun 14, 3 PM $ 0.00796
-0.61%
$ 529.3 billion $ 475,535
Jun 14, 2 PM $ 0.00801
-0.29%
$ 532.4 billion $ 474,602
Jun 14, 1 PM $ 0.00803
+0.00%
$ 533.88 billion $ 473,964
Jun 14, 12 PM $ 0.00803
-0.50%
$ 533.86 billion $ 471,839
Jun 14, 11 AM $ 0.00807
+0.18%
$ 536.54 billion $ 469,804
Jun 14, 10 AM $ 0.00806
-0.07%
$ 535.6 billion $ 474,442
Jun 14, 9 AM $ 0.00806
-0.54%
$ 536.17 billion $ 478,833
Jun 14, 8 AM $ 0.0081
+0.18%
$ 538.81 billion $ 475,924
Jun 14, 7 AM $ 0.00809
-0.39%
$ 537.83 billion $ 477,367
Jun 14, 6 AM $ 0.00813
+2.17%
$ 540.48 billion $ 473,411
Jun 14, 5 AM $ 0.00796
-3.73%
$ 529.01 billion $ 464,337
Jun 14, 4 AM $ 0.00826
+0.83%
$ 549.34 billion $ 460,748
Jun 14, 3 AM $ 0.00819
-1.32%
$ 544.83 billion $ 468,923
Jun 14, 2 AM $ 0.0083
-1.24%
$ 551.51 billion $ 461,671
Jun 14, 1 AM $ 0.0084
+1.23%
$ 558.25 billion $ 464,513
Jun 14, 12 AM $ 0.00829
-0.35%
$ 551.48 billion $ 466,935
Jun 13, 11 PM $ 0.00832
-0.83%
$ 553.15 billion $ 468,378
Jun 13, 10 PM $ 0.00839
-0.36%
$ 557.76 billion $ 463,156
Jun 13, 9 PM $ 0.00842
+1.62%
$ 559.72 billion $ 462,277
Jun 13, 8 PM $ 0.0083
-0.21%
$ 551.58 billion $ 468,601
Jun 13, 7 PM $ 0.00832
-0.55%
$ 552.84 billion $ 472,960
Jun 13, 6 PM $ 0.00836
-0.79%
$ 555.58 billion $ 467,974
Jun 13, 5 PM $ 0.00843
+0.30%
$ 560.29 billion $ 464,420
Jun 13, 4 PM $ 0.0084
-0.18%
$ 558.67 billion $ 466,647
Jun 13, 3 PM $ 0.00842
+0.39%
$ 559.69 billion $ 464,838
Jun 13, 2 PM $ 0.00838
-0.24%
$ 557.38 billion $ 466,305
Jun 13, 1 PM $ 0.0084
+0.08%
$ 558.71 billion $ 466,295
Jun 13, 12 PM $ 0.0084
+0.67%
$ 558.41 billion $ 466,061
Jun 13, 11 AM $ 0.00834
+0.53%
$ 554.67 billion $ 468,997
Jun 13, 10 AM $ 0.0083
-0.65%
$ 551.75 billion $ 463,320
Jun 13, 9 AM $ 0.00835
+0.11%
$ 554.99 billion $ 466,778
Jun 13, 8 AM $ 0.00834
+0.17%
$ 554.41 billion $ 470,010
Jun 13, 7 AM $ 0.00833
+0.32%
$ 553.67 billion $ 469,748