BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.00964
-0.79%
$663 billion $468,097
Aug 3, 12 AM $0.00972
-0.63%
$668.31 billion $462,869
Aug 2, 11 PM $0.00978
+0.07%
$672.51 billion $470,673
Aug 2, 10 PM $0.00978
+0.43%
$672.06 billion $469,752
Aug 2, 9 PM $0.00973
+0.03%
$669.18 billion $468,098
Aug 2, 8 PM $0.00973
+0.83%
$668.93 billion $469,394
Aug 2, 7 PM $0.00965
+0.18%
$663.36 billion $475,181
Aug 2, 6 PM $0.00963
-0.19%
$662.1 billion $487,473
Aug 2, 5 PM $0.00965
+0.54%
$663.39 billion $489,790
Aug 2, 4 PM $0.0096
+0.89%
$659.82 billion $487,172
Aug 2, 3 PM $0.00951
-0.15%
$654.01 billion $495,051
Aug 2, 2 PM $0.00953
+1.03%
$654.98 billion $502,547
Aug 2, 1 PM $0.00943
-0.26%
$648.31 billion $505,414
Aug 2, 12 PM $0.00945
-0.29%
$649.97 billion $509,969
Aug 2, 11 AM $0.00948
-0.15%
$651.86 billion $508,889
Aug 2, 10 AM $0.0095
-0.85%
$652.84 billion $511,242
Aug 2, 9 AM $0.00958
+2.10%
$658.46 billion $504,581
Aug 2, 8 AM $0.00938
-0.88%
$644.94 billion $501,506
Aug 2, 7 AM $0.00946
+0.14%
$650.64 billion $502,039
Aug 2, 6 AM $0.00945
-5.93%
$649.76 billion $502,324
Aug 2, 5 AM $0.01
+3.53%
$690.69 billion $495,206
Aug 2, 4 AM $0.0097
+0.20%
$667.13 billion $486,049
Aug 2, 3 AM $0.00968
+0.68%
$665.81 billion $478,970
Aug 2, 2 AM $0.00962
+4.97%
$661.29 billion $476,876
Aug 2, 1 AM $0.00916
+2.02%
$629.99 billion $476,305
Aug 2, 12 AM $0.00898
+0.05%
$617.51 billion $475,930
Aug 1, 11 PM $0.00898
-2.03%
$617.21 billion $475,510
Aug 1, 10 PM $0.00916
+1.53%
$630.03 billion $474,042
Aug 1, 9 PM $0.00903
+0.53%
$620.54 billion $469,123
Aug 1, 8 PM $0.009
-2.27%
$619.04 billion $467,542
Aug 1, 7 PM $0.00922
-0.36%
$633.71 billion $465,711
Aug 1, 6 PM $0.00924
-2.30%
$635.28 billion $457,587
Aug 1, 5 PM $0.00932
+0.57%
$640.54 billion $457,481
Aug 1, 4 PM $0.00926
-2.36%
$636.91 billion $472,446
Aug 1, 3 PM $0.00949
+5.14%
$652.28 billion $463,328
Aug 1, 2 PM $0.00902
+0.92%
$620.38 billion $457,434
Aug 1, 1 PM $0.00894
+2.56%
$614.74 billion $450,597
Aug 1, 12 PM $0.00872
-0.07%
$599.38 billion $450,818
Aug 1, 11 AM $0.00872
-0.60%
$599.77 billion $453,809
Aug 1, 10 AM $0.00878
-0.28%
$603.4 billion $453,590
Aug 1, 9 AM $0.0088
+0.29%
$605.11 billion $453,291
Aug 1, 8 AM $0.00878
-0.09%
$603.34 billion $456,670
Aug 1, 7 AM $0.00878
-0.02%
$603.88 billion $457,980
Aug 1, 6 AM $0.00879
-0.29%
$604.02 billion $458,473
Aug 1, 5 AM $0.00881
+0.08%
$605.78 billion $460,020
Aug 1, 4 AM $0.0088
-0.29%
$605.33 billion $469,120
Aug 1, 3 AM $0.00883
-0.41%
$607.09 billion $476,870
Aug 1, 2 AM $0.00887
+2.01%
$609.6 billion $475,093
Aug 1, 1 AM $0.00869
-0.34%
$597.61 billion $475,099
Aug 1, 12 AM $0.00872
+5.27%
$599.67 billion $475,551