Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.00592
-0.12%
$404.38 billion $461,033
Oct 2, 12 AM $0.00593
+0.60%
$404.85 billion $459,713
Oct 1, 11 PM $0.00589
+0.53%
$402.43 billion $460,642
Oct 1, 10 PM $0.00586
+0.26%
$400.29 billion $463,445
Oct 1, 9 PM $0.00584
-0.14%
$399.25 billion $462,291
Oct 1, 8 PM $0.00585
-0.27%
$399.8 billion $461,736
Oct 1, 7 PM $0.00587
+0.53%
$400.88 billion $464,689
Oct 1, 6 PM $0.00584
-0.09%
$398.76 billion $467,831
Oct 1, 5 PM $0.00584
+1.46%
$399.11 billion $465,252
Oct 1, 4 PM $0.00576
-1.24%
$393.36 billion $465,930
Oct 1, 3 PM $0.00583
+0.33%
$398.31 billion $479,138
Oct 1, 2 PM $0.00581
-0.11%
$397 billion $479,553
Oct 1, 1 PM $0.00582
+2.41%
$397.44 billion $482,607
Oct 1, 12 PM $0.00568
+2.07%
$388.07 billion $475,906
Oct 1, 11 AM $0.00557
+4.26%
$380.16 billion $470,524
Oct 1, 10 AM $0.00534
-9.47%
$364.62 billion $468,028
Oct 1, 9 AM $0.0059
+0.94%
$402.76 billion $458,941
Oct 1, 8 AM $0.00584
-0.25%
$399 billion $459,826
Oct 1, 7 AM $0.00586
-1.50%
$399.99 billion $459,603
Oct 1, 6 AM $0.00594
+0.53%
$406.06 billion $459,757
Oct 1, 5 AM $0.00592
+0.93%
$404.55 billion $461,331
Oct 1, 4 AM $0.00589
+0.53%
$402.51 billion $459,568
Oct 1, 3 AM $0.00586
-0.59%
$400.41 billion $458,693
Oct 1, 2 AM $0.0059
-0.27%
$402.79 billion $460,748
Oct 1, 1 AM $0.00591
-0.31%
$403.86 billion $463,652
Oct 1, 12 AM $0.00593
-1.58%
$405.11 billion $462,508
Sep 30, 11 PM $0.00603
+0.06%
$411.61 billion $460,851
Sep 30, 10 PM $0.00602
+0.32%
$411.37 billion $457,904
Sep 30, 9 PM $0.006
-0.04%
$410.05 billion $456,787
Sep 30, 8 PM $0.00601
+2.02%
$410.2 billion $457,407
Sep 30, 7 PM $0.00589
+0.34%
$402.01 billion $451,936
Sep 30, 6 PM $0.00587
-0.59%
$400.66 billion $447,197
Sep 30, 5 PM $0.0059
+3.53%
$403.04 billion $448,945
Sep 30, 4 PM $0.0057
+1.48%
$389.3 billion $447,150
Sep 30, 3 PM $0.00562
-3.08%
$383.59 billion $444,932
Sep 30, 2 PM $0.00579
-1.03%
$395.81 billion $435,035
Sep 30, 1 PM $0.00585
-0.51%
$399.94 billion $433,238
Sep 30, 12 PM $0.00589
+1.95%
$402 billion $439,782
Sep 30, 11 AM $0.00577
-0.52%
$394.3 billion $438,941
Sep 30, 10 AM $0.00581
+0.74%
$397.01 billion $436,852
Sep 30, 9 AM $0.00577
-0.15%
$393.95 billion $441,726
Sep 30, 8 AM $0.00578
+1.28%
$394.53 billion $436,875
Sep 30, 7 AM $0.0057
-0.35%
$389.52 billion $433,528
Sep 30, 6 AM $0.00572
-1.51%
$390.89 billion $428,846
Sep 30, 5 AM $0.00581
-0.66%
$396.9 billion $426,513
Sep 30, 4 AM $0.00585
-1.03%
$399.56 billion $435,941
Sep 30, 3 AM $0.00591
+0.09%
$403.73 billion $440,078
Sep 30, 2 AM $0.0059
+1.21%
$403.35 billion $438,632
Sep 30, 1 AM $0.00583
-0.01%
$398.55 billion $436,646
Sep 30, 12 AM $0.00583
-0.14%
$398.57 billion $440,151