BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,883
7:02 AM $ 0.00827
+0.04%
$ 568.74 billion $ 471,883
7:01 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,926
7:00 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,926
6:59 AM $ 0.00827
+0.00%
$ 568.53 billion $ 471,926
6:58 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,558
6:57 AM $ 0.00828
-0.02%
$ 568.53 billion $ 471,562
6:56 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,600
6:55 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,600
6:54 AM $ 0.00828
+0.07%
$ 569.09 billion $ 471,600
6:53 AM $ 0.00827
+0.00%
$ 569.09 billion $ 471,456
6:52 AM $ 0.00827
+0.00%
$ 569.09 billion $ 471,456
6:51 AM $ 0.00827
+0.00%
$ 569.09 billion $ 471,521
6:50 AM $ 0.00827
+0.00%
$ 569.09 billion $ 471,521
6:49 AM $ 0.00827
+0.00%
$ 568.56 billion $ 471,521
6:48 AM $ 0.00827
+0.00%
$ 568.56 billion $ 471,289
6:47 AM $ 0.00827
+0.00%
$ 568.56 billion $ 471,289
6:46 AM $ 0.00827
+0.00%
$ 568.56 billion $ 471,468
6:45 AM $ 0.00827
+0.00%
$ 568.56 billion $ 471,468
6:44 AM $ 0.00827
+0.00%
$ 568.63 billion $ 471,468
6:43 AM $ 0.00827
-0.08%
$ 568.63 billion $ 471,468
6:42 AM $ 0.00828
+0.00%
$ 568.63 billion $ 471,392
6:41 AM $ 0.00827
+0.00%
$ 568.63 billion $ 471,442
6:40 AM $ 0.00827
+0.00%
$ 568.63 billion $ 471,442
6:39 AM $ 0.00827
+0.00%
$ 568.89 billion $ 471,442
6:38 AM $ 0.00827
-0.16%
$ 568.89 billion $ 471,442
6:37 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,683
6:36 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,651
6:35 AM $ 0.00829
+0.00%
$ 568.89 billion $ 471,651
6:34 AM $ 0.00829
+0.00%
$ 570.19 billion $ 471,651
6:33 AM $ 0.00829
+0.24%
$ 570.19 billion $ 471,651
6:32 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,966
6:31 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,955
6:30 AM $ 0.00827
+0.00%
$ 570.19 billion $ 471,955
6:29 AM $ 0.00827
+0.00%
$ 568.7 billion $ 471,955
6:28 AM $ 0.00827
-0.01%
$ 568.7 billion $ 471,955
6:27 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:26 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:25 AM $ 0.00827
+0.00%
$ 568.7 billion $ 472,243
6:24 AM $ 0.00827
+0.00%
$ 568.86 billion $ 472,243
6:23 AM $ 0.00827
-0.04%
$ 568.86 billion $ 472,243
6:22 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,394
6:21 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,357
6:20 AM $ 0.00828
+0.00%
$ 568.86 billion $ 472,357
6:19 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:18 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,357
6:17 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,982
6:16 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:15 AM $ 0.00828
+0.00%
$ 569.08 billion $ 472,892
6:14 AM $ 0.00828
+0.00%
$ 569.52 billion $ 472,892