BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0₇221
+2.79%
$1.52 million $313,193
Oct 8, 2023 $0.0₇215
-5.66%
$1.48 million $211,450
Oct 7, 2023 $0.0₇228
-20.37%
$1.57 million $241,266
Oct 6, 2023 $0.0₇295
+4.97%
$2.04 million $301,315
Oct 5, 2023 $0.0₇281
-17.72%
$1.94 million $280,516
Oct 4, 2023 $0.0₇341
+7.38%
$2.36 million $321,893
Oct 3, 2023 $0.0₇318
-2.99%
$2.19 million $236,189
Oct 2, 2023 $0.0₇328
-17.15%
$2.26 million $258,509
Oct 1, 2023 $0.0₇396
+23.15%
$2.73 million $364,964
Sep 30, 2023 $0.0₇321
+0.86%
$2.22 million $275,402
Sep 29, 2023 $0.0₇318
+23.73%
$2.2 million $904,075
Sep 28, 2023 $0.0₇257
+4.57%
$1.78 million $262,705
Sep 27, 2023 $0.0₇246
-10.01%
$1.7 million $36,349
Sep 26, 2023 $0.0₇274
-3.46%
$1.89 million $112,461
Sep 25, 2023 $0.0₇283
-4.78%
$1.96 million $117,514
Sep 24, 2023 $0.0₇297
+3.40%
$2.05 million $230,257
Sep 23, 2023 $0.0₇288
-3.22%
$1.98 million $202,118
Sep 22, 2023 $0.0₇297
+6.69%
$2.05 million $285,143
Sep 21, 2023 $0.0₇277
-3.94%
$1.91 million $316,937
Sep 20, 2023 $0.0₇288
-5.31%
$1.99 million $437,069
Sep 19, 2023 $0.0₇304
+0.93%
$2.1 million $524,901
Sep 18, 2023 $0.0₇302
+8.90%
$2.08 million $528,529
Sep 17, 2023 $0.0₇277
-2.18%
$1.91 million $379,353
Sep 16, 2023 $0.0₇275
-7.59%
$1.9 million $565,404
Sep 15, 2023 $0.0₇298
+5.07%
$2.05 million $511,217
Sep 14, 2023 $0.0₇283
-5.74%
$1.95 million $532,315
Sep 13, 2023 $0.0₇301
+5.71%
$2.07 million $451,419
Sep 12, 2023 $0.0₇284
+10.27%
$1.96 million $448,752
Sep 11, 2023 $0.0₇258
-11.68%
$1.78 million $444,094
Sep 10, 2023 $0.0₇292
-4.31%
$2.01 million $441,278
Sep 9, 2023 $0.0₇312
-1.72%
$2.15 million $541,762
Sep 8, 2023 $0.0₇318
-12.22%
$2.19 million $497,836
Sep 7, 2023 $0.0₇362
+2.28%
$2.5 million $420,284
Sep 6, 2023 $0.0₇354
-6.69%
$2.44 million $521,831
Sep 5, 2023 $0.0₇38
-1.74%
$2.62 million $658,226
Sep 4, 2023 $0.0₇386
+4.57%
$2.67 million $515,139
Sep 3, 2023 $0.0₇37
+40.21%
$2.55 million $637,133
Sep 2, 2023 $0.0₇264
-19.81%
$1.82 million $551,585
Sep 1, 2023 $0.0₇329
-5.60%
$2.27 million $485,170
Aug 31, 2023 $0.0₇348
-12.02%
$2.4 million $584,746
Aug 30, 2023 $0.0₇396
-3.34%
$2.73 million $519,899
Aug 29, 2023 $0.0₇409
+16.98%
$2.83 million $658,914
Aug 28, 2023 $0.0₇35
-9.01%
$2.42 million $490,992
Aug 27, 2023 $0.0₇383
+3.95%
$2.64 million $551,356
Aug 26, 2023 $0.0₇368
-5.17%
$2.54 million $599,606
Aug 25, 2023 $0.0₇388
+3.38%
$2.68 million $633,679
Aug 24, 2023 $0.0₇376
-9.11%
$2.59 million $487,088
Aug 23, 2023 $0.0₇413
-3.12%
$2.85 million $553,847
Aug 22, 2023 $0.0₇427
+9.64%
$2.94 million $635,902
Aug 21, 2023 $0.0₇389
-11.37%
$2.68 million $468,808