Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₇446
+15.23%
$3.08 million $468,750
Dec 27, 2023 $0.0₇387
+7.43%
$2.67 million $272,655
Dec 26, 2023 $0.0₇36
-3.20%
$2.49 million $466,086
Dec 25, 2023 $0.0₇372
-5.35%
$2.57 million $246,592
Dec 24, 2023 $0.0₇393
+2.58%
$2.71 million $293,648
Dec 23, 2023 $0.0₇383
+1.31%
$2.65 million $681,832
Dec 22, 2023 $0.0₇377
+23.25%
$2.6 million $344,032
Dec 21, 2023 $0.0₇306
-22.06%
$2.11 million $434,359
Dec 20, 2023 $0.0₇393
+2.72%
$2.71 million $607,116
Dec 19, 2023 $0.0₇382
+0.53%
$2.64 million $341,974
Dec 18, 2023 $0.0₇376
-10.35%
$2.6 million $285,158
Dec 17, 2023 $0.0₇42
+9.43%
$2.9 million $436,286
Dec 16, 2023 $0.0₇384
-13.87%
$2.65 million $458,403
Dec 15, 2023 $0.0₇445
+7.44%
$3.07 million $479,502
Dec 14, 2023 $0.0₇415
-7.45%
$2.86 million $302,848
Dec 13, 2023 $0.0₇446
-0.67%
$3.08 million $411,749
Dec 12, 2023 $0.0₇446
-11.40%
$3.08 million $249,475
Dec 11, 2023 $0.0₇504
-21.02%
$3.48 million $366,527
Dec 10, 2023 $0.0₇638
+4.62%
$4.4 million $489,835
Dec 9, 2023 $0.0₇61
+26.85%
$4.21 million $473,614
Dec 8, 2023 $0.0₇481
-7.37%
$3.32 million $354,270
Dec 7, 2023 $0.0₇519
+7.34%
$3.58 million $316,605
Dec 6, 2023 $0.0₇483
-11.41%
$3.33 million $423,983
Dec 5, 2023 $0.0₇544
+17.55%
$3.76 million $808,313
Dec 4, 2023 $0.0₇462
+20.43%
$3.19 million $504,883
Dec 3, 2023 $0.0₇384
+7.94%
$2.65 million $306,823
Dec 2, 2023 $0.0₇356
-1.25%
$2.45 million $235,822
Dec 1, 2023 $0.0₇36
-5.11%
$2.48 million $265,463
Nov 30, 2023 $0.0₇379
+6.03%
$2.62 million $182,374
Nov 29, 2023 $0.0₇358
-5.10%
$2.47 million $241,118
Nov 28, 2023 $0.0₇378
-0.46%
$2.61 million $295,851
Nov 27, 2023 $0.0₇378
-17.89%
$2.61 million $270,660
Nov 26, 2023 $0.0₇46
+7.38%
$3.18 million $328,459
Nov 25, 2023 $0.0₇429
+6.37%
$2.96 million $380,401
Nov 24, 2023 $0.0₇404
-10.93%
$2.79 million $287,881
Nov 23, 2023 $0.0₇453
-6.93%
$3.13 million $339,026
Nov 22, 2023 $0.0₇488
+5.20%
$3.37 million $273,621
Nov 21, 2023 $0.0₇464
-15.00%
$3.2 million $496,317
Nov 20, 2023 $0.0₇546
+24.27%
$3.77 million $372,951
Nov 19, 2023 $0.0₇439
+6.94%
$3.03 million $351,225
Nov 18, 2023 $0.0₇41
-15.23%
$2.83 million $326,182
Nov 17, 2023 $0.0₇484
+9.91%
$3.34 million $502,203
Nov 16, 2023 $0.0₇44
-4.20%
$3.04 million $432,243
Nov 15, 2023 $0.0₇46
+35.20%
$3.17 million $505,019
Nov 14, 2023 $0.0₇34
-11.41%
$2.35 million $189,116
Nov 13, 2023 $0.0₇384
+7.36%
$2.65 million $295,228
Nov 12, 2023 $0.0₇358
-5.82%
$2.47 million $309,447
Nov 11, 2023 $0.0₇38
-16.73%
$2.62 million $247,282
Nov 10, 2023 $0.0₇455
-14.39%
$3.14 million $416,822
Nov 9, 2023 $0.0₇531
+19.44%
$3.66 million $461,494