Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.00583
-0.14%
$398.57 billion $440,151
Sep 29, 11 PM $0.00584
+0.42%
$399.15 billion $448,311
Sep 29, 10 PM $0.00582
-0.75%
$397.48 billion $448,785
Sep 29, 9 PM $0.00586
+0.35%
$400.5 billion $449,670
Sep 29, 8 PM $0.00584
+0.19%
$399.09 billion $453,351
Sep 29, 7 PM $0.00583
-0.22%
$398.33 billion $453,745
Sep 29, 6 PM $0.00584
+0.34%
$399.2 billion $456,941
Sep 29, 5 PM $0.00582
-1.39%
$397.87 billion $454,418
Sep 29, 4 PM $0.00591
-0.52%
$403.48 billion $455,058
Sep 29, 3 PM $0.00594
-1.80%
$405.64 billion $461,627
Sep 29, 2 PM $0.00605
-0.34%
$413.07 billion $460,624
Sep 29, 1 PM $0.00607
+0.56%
$414.49 billion $459,838
Sep 29, 12 PM $0.00603
-0.60%
$412.19 billion $463,256
Sep 29, 11 AM $0.00607
+3.29%
$414.67 billion $473,729
Sep 29, 10 AM $0.00588
-0.33%
$401.48 billion $475,027
Sep 29, 9 AM $0.0059
+0.24%
$402.81 billion $471,043
Sep 29, 8 AM $0.00588
-0.01%
$401.37 billion $471,521
Sep 29, 7 AM $0.00588
-0.17%
$401.4 billion $466,664
Sep 29, 6 AM $0.00589
+1.00%
$402.07 billion $473,794
Sep 29, 5 AM $0.00583
-0.85%
$398.08 billion $473,756
Sep 29, 4 AM $0.00588
-0.69%
$401.5 billion $466,211
Sep 29, 3 AM $0.00592
+0.95%
$404.26 billion $464,514
Sep 29, 2 AM $0.00586
-0.25%
$400.46 billion $466,348
Sep 29, 1 AM $0.00588
-0.66%
$401.44 billion $462,572
Sep 29, 12 AM $0.00592
-0.88%
$404.12 billion $470,001
Sep 28, 11 PM $0.00597
+0.17%
$407.79 billion $467,936
Sep 28, 10 PM $0.00596
+0.57%
$407.12 billion $459,925
Sep 28, 9 PM $0.00593
-0.88%
$404.82 billion $463,343
Sep 28, 8 PM $0.00598
+0.36%
$408.43 billion $461,943
Sep 28, 7 PM $0.00596
-0.20%
$406.95 billion $462,778
Sep 28, 6 PM $0.00597
-0.83%
$407.76 billion $463,325
Sep 28, 5 PM $0.00602
-0.39%
$411.16 billion $463,772
Sep 28, 4 PM $0.00604
+0.11%
$412.72 billion $459,784
Sep 28, 3 PM $0.00604
+0.92%
$412.27 billion $455,408
Sep 28, 2 PM $0.00598
-1.07%
$408.51 billion $456,131
Sep 28, 1 PM $0.00604
-0.39%
$412.91 billion $453,447
Sep 28, 12 PM $0.00607
+0.70%
$414.51 billion $457,696
Sep 28, 11 AM $0.00603
+1.26%
$411.62 billion $452,572
Sep 28, 10 AM $0.00595
+1.00%
$406.49 billion $450,080
Sep 28, 9 AM $0.00589
+0.55%
$402.46 billion $448,748
Sep 28, 8 AM $0.00586
-0.78%
$400.31 billion $451,264
Sep 28, 7 AM $0.00591
+0.09%
$403.45 billion $459,587
Sep 28, 6 AM $0.0059
-0.21%
$403.1 billion $454,272
Sep 28, 5 AM $0.00591
-0.25%
$403.95 billion $450,787
Sep 28, 4 AM $0.00593
+0.35%
$404.94 billion $450,247
Sep 28, 3 AM $0.00591
-0.70%
$403.53 billion $448,911
Sep 28, 2 AM $0.00595
-0.90%
$406.39 billion $451,421
Sep 28, 1 AM $0.006
-3.26%
$410.09 billion $455,253
Sep 28, 12 AM $0.00621
+1.08%
$423.89 billion $448,370
Sep 27, 11 PM $0.00614
+0.69%
$419.3 billion $446,950