BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0₇754
-0.55%
$ 4.98 million $ 174,726
Mar 9, 6 AM $ 0.0₇758
+0.54%
$ 5.01 million $ 203,908
Mar 9, 5 AM $ 0.0₇754
+0.72%
$ 4.98 million $ 172,446
Mar 9, 4 AM $ 0.0₇749
-0.32%
$ 4.94 million $ 173,132
Mar 9, 3 AM $ 0.0₇751
+0.30%
$ 4.96 million $ 204,965
Mar 9, 2 AM $ 0.0₇749
+1.27%
$ 4.94 million $ 179,128
Mar 9, 1 AM $ 0.0₇739
-2.78%
$ 4.88 million $ 209,035
Mar 9, 12 AM $ 0.0₇76
+0.49%
$ 5.02 million $ 209,877
Mar 8, 11 PM $ 0.0₇757
-0.38%
$ 5 million $ 211,032
Mar 8, 10 PM $ 0.0₇76
-0.14%
$ 5.02 million $ 213,483
Mar 8, 9 PM $ 0.0₇761
+1.78%
$ 5.02 million $ 212,174
Mar 8, 8 PM $ 0.0₇747
-0.33%
$ 4.94 million $ 212,842
Mar 8, 7 PM $ 0.0₇75
-1.24%
$ 4.95 million $ 211,169
Mar 8, 6 PM $ 0.0₇759
+0.48%
$ 5.01 million $ 211,505
Mar 8, 5 PM $ 0.0₇755
-0.81%
$ 4.99 million $ 181,728
Mar 8, 4 PM $ 0.0₇762
-2.40%
$ 5.03 million $ 212,901
Mar 8, 3 PM $ 0.0₇78
+0.40%
$ 5.15 million $ 211,496
Mar 8, 2 PM $ 0.0₇777
+1.22%
$ 5.13 million $ 177,227
Mar 8, 1 PM $ 0.0₇768
-0.79%
$ 5.07 million $ 209,610
Mar 8, 12 PM $ 0.0₇774
-0.65%
$ 5.11 million $ 180,719
Mar 8, 11 AM $ 0.0₇779
-1.94%
$ 5.15 million $ 207,333
Mar 8, 10 AM $ 0.0₇794
+0.62%
$ 5.25 million $ 209,715
Mar 8, 9 AM $ 0.0₇79
+0.08%
$ 5.22 million $ 178,075
Mar 8, 8 AM $ 0.0₇789
-0.49%
$ 5.21 million $ 181,135
Mar 8, 7 AM $ 0.0₇793
+0.05%
$ 5.24 million $ 214,034
Mar 8, 6 AM $ 0.0₇792
+0.46%
$ 5.23 million $ 215,599
Mar 8, 5 AM $ 0.0₇789
-0.19%
$ 5.21 million $ 182,005
Mar 8, 4 AM $ 0.0₇79
+0.07%
$ 5.22 million $ 181,399
Mar 8, 3 AM $ 0.0₇79
+1.34%
$ 5.22 million $ 178,501
Mar 8, 2 AM $ 0.0₇78
-1.94%
$ 5.15 million $ 209,796
Mar 8, 1 AM $ 0.0₇795
+0.09%
$ 5.25 million $ 207,219
Mar 8, 12 AM $ 0.0₇795
-0.16%
$ 5.25 million $ 207,103
Mar 7, 11 PM $ 0.0₇796
+0.12%
$ 5.26 million $ 206,777
Mar 7, 10 PM $ 0.0₇795
-0.07%
$ 5.25 million $ 208,119
Mar 7, 9 PM $ 0.0₇796
-0.19%
$ 5.25 million $ 206,778
Mar 7, 8 PM $ 0.0₇797
+0.22%
$ 5.26 million $ 203,952
Mar 7, 7 PM $ 0.0₇795
+0.71%
$ 5.25 million $ 203,888
Mar 7, 6 PM $ 0.0₇79
+0.80%
$ 5.22 million $ 170,894
Mar 7, 5 PM $ 0.0₇783
-0.87%
$ 5.17 million $ 167,888
Mar 7, 4 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 168,199
Mar 7, 3 PM $ 0.0₇79
-0.01%
$ 5.22 million $ 167,128
Mar 7, 2 PM $ 0.0₇79
-1.08%
$ 5.22 million $ 203,039
Mar 7, 1 PM $ 0.0₇799
+0.95%
$ 5.28 million $ 201,560
Mar 7, 12 PM $ 0.0₇791
-0.03%
$ 5.23 million $ 167,513
Mar 7, 11 AM $ 0.0₇792
+0.10%
$ 5.23 million $ 171,485
Mar 7, 10 AM $ 0.0₇791
-0.06%
$ 5.22 million $ 171,840
Mar 7, 9 AM $ 0.0₇791
-0.96%
$ 5.23 million $ 172,151
Mar 7, 8 AM $ 0.0₇799
+0.16%
$ 5.28 million $ 201,775
Mar 7, 7 AM $ 0.0₇798
+0.96%
$ 5.27 million $ 202,111
Mar 7, 6 AM $ 0.0₇79
-0.08%
$ 5.22 million $ 170,049