BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00833
+0.32%
$ 553.67 billion $ 469,748
Jun 13, 6 AM $ 0.0083
+0.40%
$ 551.91 billion $ 470,741
Jun 13, 5 AM $ 0.00827
-1.66%
$ 549.71 billion $ 472,486
Jun 13, 4 AM $ 0.00841
-0.39%
$ 559.01 billion $ 473,139
Jun 13, 3 AM $ 0.00844
-0.86%
$ 561.35 billion $ 473,962
Jun 13, 2 AM $ 0.00852
+0.37%
$ 566.25 billion $ 473,632
Jun 13, 1 AM $ 0.00849
-2.33%
$ 564.54 billion $ 477,924
Jun 13, 12 AM $ 0.00869
+8.54%
$ 577.74 billion $ 473,512
Jun 12, 11 PM $ 0.00801
+0.96%
$ 532.51 billion $ 470,448
Jun 12, 10 PM $ 0.00794
-1.85%
$ 527.74 billion $ 476,150
Jun 12, 9 PM $ 0.00809
-1.43%
$ 537.7 billion $ 475,577
Jun 12, 8 PM $ 0.00821
+1.32%
$ 546 billion $ 470,924
Jun 12, 7 PM $ 0.00811
-1.41%
$ 538.91 billion $ 466,605
Jun 12, 6 PM $ 0.00822
+0.72%
$ 546.74 billion $ 465,392
Jun 12, 5 PM $ 0.00816
-0.79%
$ 542.84 billion $ 472,322
Jun 12, 4 PM $ 0.00823
+0.77%
$ 547.13 billion $ 476,745
Jun 12, 3 PM $ 0.00817
-2.21%
$ 542.91 billion $ 483,283
Jun 12, 2 PM $ 0.00835
+1.31%
$ 555.1 billion $ 482,290
Jun 12, 1 PM $ 0.00824
+0.73%
$ 547.92 billion $ 483,844
Jun 12, 12 PM $ 0.00818
-3.07%
$ 543.95 billion $ 486,687
Jun 12, 11 AM $ 0.00844
-0.48%
$ 561.16 billion $ 484,649
Jun 12, 10 AM $ 0.00848
+0.49%
$ 564.05 billion $ 489,170
Jun 12, 9 AM $ 0.00844
-0.15%
$ 561.25 billion $ 489,489
Jun 12, 8 AM $ 0.00845
+0.71%
$ 562.03 billion $ 493,382
Jun 12, 7 AM $ 0.00839
+0.32%
$ 557.82 billion $ 497,802
Jun 12, 6 AM $ 0.00836
-0.85%
$ 556.08 billion $ 500,701
Jun 12, 5 AM $ 0.00844
-0.02%
$ 560.84 billion $ 504,066
Jun 12, 4 AM $ 0.00844
-0.61%
$ 561.09 billion $ 500,805
Jun 12, 3 AM $ 0.00849
-0.05%
$ 564.51 billion $ 495,041
Jun 12, 2 AM $ 0.0085
+0.76%
$ 565 billion $ 495,879
Jun 12, 1 AM $ 0.00843
-0.73%
$ 560.65 billion $ 492,334
Jun 12, 12 AM $ 0.00849
-1.11%
$ 564.74 billion $ 493,678
Jun 11, 11 PM $ 0.00859
+1.19%
$ 571.11 billion $ 496,229
Jun 11, 10 PM $ 0.00848
+1.66%
$ 563.97 billion $ 486,784
Jun 11, 9 PM $ 0.00834
+0.16%
$ 554.75 billion $ 490,936
Jun 11, 8 PM $ 0.00833
-0.09%
$ 553.88 billion $ 490,051
Jun 11, 7 PM $ 0.00836
-0.46%
$ 555.67 billion $ 486,977
Jun 11, 6 PM $ 0.0084
-0.43%
$ 558.71 billion $ 490,222
Jun 11, 5 PM $ 0.00844
+1.57%
$ 561.22 billion $ 485,141
Jun 11, 4 PM $ 0.00831
+0.99%
$ 552.25 billion $ 477,554
Jun 11, 3 PM $ 0.00823
+0.33%
$ 547.05 billion $ 472,463
Jun 11, 2 PM $ 0.0082
-0.22%
$ 545.18 billion $ 469,141
Jun 11, 1 PM $ 0.00822
+0.79%
$ 546.74 billion $ 462,718
Jun 11, 12 PM $ 0.00816
-0.51%
$ 542.25 billion $ 466,997
Jun 11, 11 AM $ 0.0082
-0.50%
$ 545.05 billion $ 466,638
Jun 11, 10 AM $ 0.00824
-2.29%
$ 547.8 billion $ 464,872
Jun 11, 9 AM $ 0.00844
-1.85%
$ 560.91 billion $ 456,843
Jun 11, 8 AM $ 0.0086
+1.59%
$ 571.44 billion $ 453,159
Jun 11, 7 AM $ 0.00846
-0.70%
$ 562.52 billion $ 445,343
Jun 11, 6 AM $ 0.00852
+0.64%
$ 566.42 billion $ 446,704