BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.00872
+5.27%
$599.67 billion $475,551
Jul 31, 11 PM $0.00829
-0.14%
$569.66 billion $475,113
Jul 31, 10 PM $0.0083
-0.07%
$570.46 billion $468,942
Jul 31, 9 PM $0.0083
+0.08%
$570.86 billion $476,954
Jul 31, 8 PM $0.0083
-1.94%
$570.4 billion $483,307
Jul 31, 7 PM $0.00846
+0.53%
$581.29 billion $480,358
Jul 31, 6 PM $0.00839
-0.34%
$577.01 billion $479,117
Jul 31, 5 PM $0.00844
-4.65%
$580.27 billion $486,370
Jul 31, 4 PM $0.00885
-0.44%
$608.59 billion $477,929
Jul 31, 3 PM $0.00889
-0.67%
$611.3 billion $482,007
Jul 31, 2 PM $0.00895
-0.38%
$615.4 billion $479,472
Jul 31, 1 PM $0.00899
+0.24%
$617.75 billion $484,669
Jul 31, 12 PM $0.00896
-0.54%
$616.29 billion $481,906
Jul 31, 11 AM $0.00901
+2.37%
$619.64 billion $482,491
Jul 31, 10 AM $0.0088
-0.10%
$605.28 billion $479,363
Jul 31, 9 AM $0.00881
-0.12%
$605.89 billion $480,551
Jul 31, 8 AM $0.00882
-0.16%
$606.64 billion $478,157
Jul 31, 7 AM $0.00884
+7.28%
$607.63 billion $478,559
Jul 31, 6 AM $0.00824
+0.18%
$566.42 billion $472,270
Jul 31, 5 AM $0.00822
-2.13%
$565.4 billion $476,998
Jul 31, 4 AM $0.0084
-0.63%
$577.69 billion $471,217
Jul 31, 3 AM $0.00846
+0.42%
$581.3 billion $469,082
Jul 31, 2 AM $0.00842
-2.76%
$578.84 billion $473,137
Jul 31, 1 AM $0.00866
+0.04%
$595.26 billion $472,180
Jul 31, 12 AM $0.00866
-5.79%
$595.05 billion $470,643
Jul 30, 11 PM $0.00919
+0.08%
$631.68 billion $467,069
Jul 30, 10 PM $0.00918
+0.35%
$631.19 billion $472,761
Jul 30, 9 PM $0.00915
+3.69%
$629.01 billion $467,569
Jul 30, 8 PM $0.00882
-0.51%
$606.6 billion $462,825
Jul 30, 7 PM $0.00887
+5.29%
$609.74 billion $460,720
Jul 30, 6 PM $0.00842
-0.80%
$579.08 billion $460,987
Jul 30, 5 PM $0.00848
+2.58%
$582.86 billion $457,144
Jul 30, 4 PM $0.00826
-0.34%
$567.99 billion $460,371
Jul 30, 3 PM $0.0083
+0.51%
$570.88 billion $460,788
Jul 30, 2 PM $0.00826
-0.51%
$567.98 billion $460,649
Jul 30, 1 PM $0.0083
+0.80%
$570.89 billion $461,271
Jul 30, 12 PM $0.00824
-0.12%
$566.35 billion $460,762
Jul 30, 11 AM $0.00825
+0.70%
$567.05 billion $463,050
Jul 30, 10 AM $0.00819
-0.19%
$563.12 billion $469,562
Jul 30, 9 AM $0.00821
+0.67%
$564.19 billion $471,861
Jul 30, 8 AM $0.00815
-0.22%
$560.42 billion $474,136
Jul 30, 7 AM $0.00817
+0.06%
$561.68 billion $472,594
Jul 30, 6 AM $0.00817
+0.43%
$561.34 billion $476,349
Jul 30, 5 AM $0.00813
-0.11%
$558.92 billion $472,621
Jul 30, 4 AM $0.00814
+0.67%
$559.55 billion $473,865
Jul 30, 3 AM $0.00808
-1.01%
$555.82 billion $472,355
Jul 30, 2 AM $0.00817
+0.45%
$561.47 billion $475,057
Jul 30, 1 AM $0.00813
+0.57%
$558.93 billion $475,273
Jul 30, 12 AM $0.00808
+0.30%
$555.77 billion $477,192
Jul 29, 11 PM $0.00806
+0.86%
$554.09 billion $484,318