BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.00571
+0.00%
$390.96 billion $497,068
2:37 AM $0.00571
-0.08%
$390.96 billion $497,731
2:36 AM $0.00572
+0.00%
$390.96 billion $497,725
2:35 AM $0.00572
+0.00%
$390.96 billion $497,738
2:34 AM $0.00572
+0.00%
$391.4 billion $497,738
2:33 AM $0.00572
-0.15%
$391.4 billion $497,738
2:32 AM $0.00573
-0.12%
$391.4 billion $498,303
2:31 AM $0.00573
+0.00%
$391.4 billion $498,324
2:30 AM $0.00573
+0.00%
$391.4 billion $498,324
2:29 AM $0.00573
+0.00%
$392.44 billion $498,371
2:28 AM $0.00573
-0.06%
$392.44 billion $498,346
2:27 AM $0.00574
-0.05%
$392.44 billion $497,952
2:26 AM $0.00574
+0.00%
$392.44 billion $498,130
2:25 AM $0.00574
+0.00%
$392.44 billion $498,115
2:24 AM $0.00574
+0.00%
$392.84 billion $498,114
2:23 AM $0.00574
-0.01%
$392.84 billion $498,085
2:22 AM $0.00574
+0.00%
$392.84 billion $496,083
2:21 AM $0.00574
+0.00%
$392.84 billion $496,310
2:20 AM $0.00574
+0.00%
$392.84 billion $496,343
2:19 AM $0.00574
+0.00%
$393.07 billion $496,335
2:18 AM $0.00574
-0.01%
$393.07 billion $496,335
2:17 AM $0.00574
+0.01%
$393.07 billion $495,456
2:16 AM $0.00574
+0.00%
$393.07 billion $495,512
2:15 AM $0.00574
+0.00%
$393.07 billion $495,512
2:14 AM $0.00574
+0.00%
$393.12 billion $495,494
2:13 AM $0.00574
-0.02%
$393.12 billion $495,487
2:12 AM $0.00574
+0.00%
$393.12 billion $494,358
2:11 AM $0.00575
+0.00%
$393.12 billion $494,314
2:10 AM $0.00574
+0.00%
$393.12 billion $494,317
2:09 AM $0.00574
+0.00%
$393.18 billion $494,323
2:08 AM $0.00574
+0.28%
$393.18 billion $494,351
2:07 AM $0.00573
+0.00%
$393.18 billion $494,343
2:06 AM $0.00573
+0.00%
$393.18 billion $494,333
2:05 AM $0.00573
+0.00%
$393.18 billion $494,340
2:04 AM $0.00573
+0.00%
$392.16 billion $494,335
2:03 AM $0.00573
+0.13%
$392.16 billion $494,335
2:02 AM $0.00572
+0.00%
$392.16 billion $493,963
2:01 AM $0.00572
+0.02%
$392.16 billion $493,992
2:00 AM $0.00572
+0.00%
$392.16 billion $494,487
1:59 AM $0.00572
+0.00%
$391.54 billion $494,487
1:58 AM $0.00572
+0.01%
$391.54 billion $494,495
1:57 AM $0.00572
+0.03%
$391.54 billion $494,059
1:56 AM $0.00572
+0.00%
$391.54 billion $493,949
1:55 AM $0.00572
+0.00%
$391.54 billion $493,956
1:54 AM $0.00572
+0.00%
$391.36 billion $493,961
1:53 AM $0.00572
-0.17%
$391.36 billion $493,967
1:52 AM $0.00573
+0.00%
$391.36 billion $493,783
1:51 AM $0.00573
+0.00%
$391.36 billion $493,640
1:50 AM $0.00573
+0.00%
$391.36 billion $493,654
1:49 AM $0.00573
+0.00%
$392.03 billion $493,654