BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0₇431
-7.57%
$2.98 million $554,951
Aug 19, 2023 $0.0₇469
+23.42%
$3.24 million $851,902
Aug 18, 2023 $0.0₇38
+9.41%
$2.62 million $539,138
Aug 17, 2023 $0.0₇348
-5.02%
$2.4 million $739,161
Aug 16, 2023 $0.0₇366
-22.97%
$2.53 million $609,803
Aug 15, 2023 $0.0₇475
-16.18%
$3.28 million $625,758
Aug 14, 2023 $0.0₇567
-3.63%
$3.91 million $717,452
Aug 13, 2023 $0.0₇589
-1.30%
$4.06 million $587,365
Aug 12, 2023 $0.0₇596
+10.23%
$4.11 million $853,655
Aug 11, 2023 $0.0₇541
+3.03%
$3.73 million $666,828
Aug 9, 2023 $0.0₇585
-6.93%
$4.03 million $776,590
Aug 8, 2023 $0.0₇628
+9.32%
$4.33 million $1.03 million
Aug 7, 2023 $0.0₇571
+5.58%
$3.94 million $659,240
Aug 6, 2023 $0.0₇54
+1.08%
$3.72 million $731,865
Aug 5, 2023 $0.0₇535
-21.01%
$3.69 million $999,523
Aug 4, 2023 $0.0₇678
+3.91%
$4.68 million $918,772
Aug 3, 2023 $0.0₇653
+2.00%
$4.5 million $951,613
Aug 2, 2023 $0.0₇64
-21.29%
$4.42 million $1.33 million
Aug 1, 2023 $0.0₇813
-11.37%
$5.61 million $587,967
Jul 31, 2023 $0.0₇919
-2.16%
$6.34 million $1.45 million
Jul 30, 2023 $0.0₇927
-33.35%
$6.4 million $1.12 million
Jul 29, 2023 $0.0₆139
+14.09%
$9.59 million $2.87 million
Jul 28, 2023 $0.0₆122
-24.42%
$8.4 million $1.22 million
Jul 27, 2023 $0.0₆161
+18.58%
$11.1 million $2.66 million
Jul 26, 2023 $0.0₆136
+6.51%
$9.36 million $2.08 million
Jul 25, 2023 $0.0₆127
+4.51%
$8.78 million $1.82 million
Jul 24, 2023 $0.0₆124
-7.30%
$8.53 million $2.63 million
Jul 23, 2023 $0.0₆133
-5.80%
$9.2 million $558,498
Jul 22, 2023 $0.0₆141
-11.81%
$9.74 million $548,244
Jul 21, 2023 $0.0₆154
-22.77%
$10.61 million $1.1 million
Jul 20, 2023 $0.0₆199
-6.57%
$13.74 million $4.08 million
Jul 19, 2023 $0.0₆216
+44.48%
$14.92 million $959,262
Jul 18, 2023 $0.0₆15
-7.65%
$10.38 million $660,108
Jul 17, 2023 $0.0₆163
+14.09%
$11.24 million $917,070
Jul 16, 2023 $0.0₆144
+15.05%
$9.93 million $892,181
Jul 15, 2023 $0.0₆125
-9.81%
$8.63 million $42,236
Jul 14, 2023 $0.0₆139
-15.40%
$9.57 million $731,988
Jul 13, 2023 $0.0₆167
+50.85%
$11.51 million $1.23 million
Jul 12, 2023 $0.0₆11
-8.29%
$7.58 million $717,638
Jul 11, 2023 $0.0₆143
-18.21%
$9.89 million $746,876
Jul 10, 2023 $0.0₆176
-3.29%
$12.11 million $1.06 million
Jul 9, 2023 $0.0₆185
-18.71%
$12.8 million $813,160
Jul 8, 2023 $0.0₆232
-23.94%
$15.98 million $1.01 million
Jul 7, 2023 $0.0₆305
+66.98%
$21.03 million $1.74 million
Jul 6, 2023 $0.0₆182
+18.08%
$12.54 million $602,303
Jul 5, 2023 $0.0₆158
-0.27%
$10.88 million $1.19 million
Jul 4, 2023 $0.0₇936
+10.12%
$6.46 million $429,822
Jul 3, 2023 $0.0₇849
+131.06%
$5.86 million $827,742
Jul 2, 2023 $0.0₇373
+33.31%
$2.58 million $77,919
Jul 1, 2023 $0.0₇33
-5.71%
$2.28 million $46,257