BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00852
+0.64%
$ 566.42 billion $ 446,704
Jun 11, 5 AM $ 0.00846
+0.06%
$ 562.52 billion $ 444,575
Jun 11, 4 AM $ 0.00846
-0.37%
$ 562.17 billion $ 443,881
Jun 11, 3 AM $ 0.00849
+2.55%
$ 564.27 billion $ 442,965
Jun 11, 2 AM $ 0.00828
-0.15%
$ 550.26 billion $ 438,235
Jun 11, 1 AM $ 0.00829
+0.48%
$ 551.2 billion $ 442,626
Jun 11, 12 AM $ 0.00825
+1.70%
$ 548.28 billion $ 443,223
Jun 10, 11 PM $ 0.00811
-0.03%
$ 539.09 billion $ 435,424
Jun 10, 10 PM $ 0.00811
+2.55%
$ 539.27 billion $ 440,434
Jun 10, 9 PM $ 0.00791
-1.29%
$ 525.75 billion $ 436,612
Jun 10, 8 PM $ 0.00801
-1.63%
$ 532.58 billion $ 434,408
Jun 10, 7 PM $ 0.00815
+1.70%
$ 541.68 billion $ 438,652
Jun 10, 6 PM $ 0.00803
-0.50%
$ 533.67 billion $ 440,102
Jun 10, 5 PM $ 0.00806
-0.28%
$ 536.11 billion $ 442,172
Jun 10, 4 PM $ 0.00807
-3.27%
$ 536.28 billion $ 444,348
Jun 10, 3 PM $ 0.00832
+2.60%
$ 553.21 billion $ 454,334
Jun 10, 2 PM $ 0.00811
-0.32%
$ 539.21 billion $ 454,099
Jun 10, 1 PM $ 0.00814
+0.83%
$ 540.94 billion $ 458,790
Jun 10, 12 PM $ 0.00807
+3.69%
$ 536.43 billion $ 458,960
Jun 10, 11 AM $ 0.00778
+0.48%
$ 517.49 billion $ 459,489
Jun 10, 10 AM $ 0.00775
-0.55%
$ 515.03 billion $ 460,975
Jun 10, 9 AM $ 0.00779
-0.10%
$ 517.89 billion $ 467,435
Jun 10, 8 AM $ 0.00779
-0.61%
$ 518 billion $ 470,160
Jun 10, 7 AM $ 0.00784
-0.45%
$ 521.47 billion $ 481,486
Jun 10, 6 AM $ 0.00788
-0.41%
$ 523.81 billion $ 476,357
Jun 10, 5 AM $ 0.00791
-1.43%
$ 525.96 billion $ 481,034
Jun 10, 4 AM $ 0.00803
+0.51%
$ 533.61 billion $ 480,628
Jun 10, 3 AM $ 0.00799
+0.01%
$ 531.1 billion $ 479,926
Jun 10, 2 AM $ 0.00799
-0.63%
$ 531.14 billion $ 483,527
Jun 10, 1 AM $ 0.00804
+4.40%
$ 534.53 billion $ 482,689
Jun 10, 12 AM $ 0.00763
-1.49%
$ 507.42 billion $ 480,252
Jun 9, 11 PM $ 0.00775
+0.63%
$ 515.02 billion $ 487,146
Jun 9, 10 PM $ 0.0077
-0.63%
$ 511.78 billion $ 486,789
Jun 9, 9 PM $ 0.00775
-0.82%
$ 515.04 billion $ 486,385
Jun 9, 8 PM $ 0.00781
-1.90%
$ 519.31 billion $ 489,653
Jun 9, 7 PM $ 0.00796
+1.05%
$ 529.12 billion $ 488,588
Jun 9, 6 PM $ 0.00788
+1.91%
$ 523.76 billion $ 487,606
Jun 9, 5 PM $ 0.00773
+4.61%
$ 513.81 billion $ 489,806
Jun 9, 4 PM $ 0.0074
-5.97%
$ 491.69 billion $ 491,618
Jun 9, 3 PM $ 0.00787
-0.27%
$ 522.93 billion $ 486,819
Jun 9, 2 PM $ 0.00789
-1.55%
$ 524.33 billion $ 487,861
Jun 9, 1 PM $ 0.00801
-1.34%
$ 532.69 billion $ 484,823
Jun 9, 12 PM $ 0.00812
-2.72%
$ 540.05 billion $ 485,162
Jun 9, 11 AM $ 0.00835
+0.39%
$ 555.11 billion $ 483,473
Jun 9, 10 AM $ 0.00832
+0.90%
$ 552.87 billion $ 482,797
Jun 9, 9 AM $ 0.00824
-1.36%
$ 548.14 billion $ 480,797
Jun 9, 8 AM $ 0.00836
-3.83%
$ 555.92 billion $ 481,699
Jun 9, 7 AM $ 0.00869
-0.64%
$ 578.04 billion $ 473,281
Jun 9, 6 AM $ 0.00875
+3.22%
$ 581.64 billion $ 474,340
Jun 9, 5 AM $ 0.00848
+3.55%
$ 563.5 billion $ 467,992