BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.00806
+0.86%
$554.09 billion $484,318
Jul 29, 10 PM $0.00799
+0.97%
$549.36 billion $480,262
Jul 29, 9 PM $0.00791
-1.54%
$544.08 billion $479,913
Jul 29, 8 PM $0.00804
+1.06%
$552.58 billion $479,996
Jul 29, 7 PM $0.00795
-0.90%
$546.76 billion $486,763
Jul 29, 6 PM $0.00803
+3.05%
$551.71 billion $489,823
Jul 29, 5 PM $0.00779
-3.81%
$535.4 billion $488,198
Jul 29, 4 PM $0.0081
+0.53%
$556.61 billion $483,382
Jul 29, 3 PM $0.00805
+0.64%
$553.67 billion $480,693
Jul 29, 2 PM $0.008
-0.46%
$550.17 billion $482,956
Jul 29, 1 PM $0.00804
+0.12%
$552.71 billion $485,324
Jul 29, 12 PM $0.00803
+0.98%
$552.05 billion $485,879
Jul 29, 11 AM $0.00795
+0.01%
$546.7 billion $486,693
Jul 29, 10 AM $0.00795
-0.24%
$546.67 billion $483,844
Jul 29, 9 AM $0.00797
-0.34%
$547.96 billion $483,662
Jul 29, 8 AM $0.008
+0.06%
$549.82 billion $481,463
Jul 29, 7 AM $0.00799
-0.05%
$549.47 billion $486,981
Jul 29, 6 AM $0.008
-0.13%
$549.76 billion $478,598
Jul 29, 5 AM $0.00801
+0.64%
$550.46 billion $476,353
Jul 29, 4 AM $0.00796
+1.19%
$546.96 billion $476,101
Jul 29, 3 AM $0.00786
-0.44%
$540.55 billion $476,967
Jul 29, 2 AM $0.0079
-0.21%
$542.92 billion $476,606
Jul 29, 1 AM $0.00791
-0.62%
$544.09 billion $480,524
Jul 29, 12 AM $0.00796
-0.38%
$547.47 billion $474,556
Jul 28, 11 PM $0.00799
-0.03%
$549.55 billion $468,813
Jul 28, 10 PM $0.008
-1.83%
$549.71 billion $468,253
Jul 28, 9 PM $0.00815
-0.06%
$559.96 billion $470,477
Jul 28, 8 PM $0.00815
-0.53%
$560.29 billion $471,579
Jul 28, 7 PM $0.00819
+0.58%
$563.3 billion $463,966
Jul 28, 6 PM $0.00815
+0.62%
$560.03 billion $461,048
Jul 28, 5 PM $0.0081
-1.16%
$556.59 billion $459,991
Jul 28, 4 PM $0.00819
-0.98%
$563.11 billion $458,528
Jul 28, 3 PM $0.00827
+2.28%
$568.67 billion $455,725
Jul 28, 2 PM $0.00809
+3.19%
$555.98 billion $456,609
Jul 28, 1 PM $0.00784
-0.48%
$538.77 billion $451,512
Jul 28, 12 PM $0.00787
+0.27%
$541.37 billion $454,005
Jul 28, 11 AM $0.00785
-0.32%
$539.94 billion $452,561
Jul 28, 10 AM $0.00788
-0.05%
$541.68 billion $451,433
Jul 28, 9 AM $0.00788
-0.96%
$541.94 billion $453,893
Jul 28, 8 AM $0.00796
+0.27%
$547.19 billion $455,808
Jul 28, 7 AM $0.00794
-0.26%
$545.7 billion $450,051
Jul 28, 6 AM $0.00796
-0.04%
$547.1 billion $454,499
Jul 28, 5 AM $0.00796
-0.04%
$547.33 billion $459,439
Jul 28, 4 AM $0.00796
+2.61%
$547.52 billion $456,222
Jul 28, 3 AM $0.00776
+0.96%
$533.6 billion $449,514
Jul 28, 2 AM $0.00769
+0.63%
$528.52 billion $447,463
Jul 28, 1 AM $0.00764
-0.44%
$525.21 billion $442,750
Jul 28, 12 AM $0.00767
+0.10%
$527.53 billion $442,910
Jul 27, 11 PM $0.00767
-1.80%
$526.99 billion $443,454
Jul 27, 10 PM $0.00781
-0.37%
$536.66 billion $446,662