Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.00614
+0.69%
$419.3 billion $446,950
Sep 27, 10 PM $0.0061
+0.42%
$416.42 billion $451,387
Sep 27, 9 PM $0.00607
-0.80%
$414.66 billion $448,672
Sep 27, 8 PM $0.00612
-0.16%
$417.99 billion $449,060
Sep 27, 7 PM $0.00613
-1.53%
$418.67 billion $451,692
Sep 27, 6 PM $0.00622
+1.35%
$425.18 billion $447,394
Sep 27, 5 PM $0.00614
-0.35%
$419.56 billion $448,006
Sep 27, 4 PM $0.00616
-0.51%
$421.02 billion $452,132
Sep 27, 3 PM $0.0062
-0.62%
$423.19 billion $453,526
Sep 27, 2 PM $0.00623
-0.23%
$425.82 billion $460,506
Sep 27, 1 PM $0.00625
+1.24%
$426.82 billion $460,482
Sep 27, 12 PM $0.00617
+0.50%
$421.6 billion $454,587
Sep 27, 11 AM $0.00614
-0.62%
$419.51 billion $447,741
Sep 27, 10 AM $0.00618
+0.19%
$422.14 billion $445,778
Sep 27, 9 AM $0.00617
-0.06%
$421.32 billion $445,621
Sep 27, 8 AM $0.00617
+0.58%
$421.5 billion $442,662
Sep 27, 7 AM $0.00614
+0.74%
$419.09 billion $440,199
Sep 27, 6 AM $0.00609
+1.08%
$416.01 billion $442,216
Sep 27, 5 AM $0.00603
+0.01%
$411.58 billion $446,484
Sep 27, 4 AM $0.00602
+0.12%
$411.55 billion $451,101
Sep 27, 3 AM $0.00602
-1.46%
$411.04 billion $452,480
Sep 27, 2 AM $0.00611
+0.04%
$417.12 billion $449,351
Sep 27, 1 AM $0.0061
-0.35%
$416.97 billion $448,838
Sep 27, 12 AM $0.00613
-0.73%
$418.43 billion $447,144
Sep 26, 11 PM $0.00617
+0.85%
$421.53 billion $446,613
Sep 26, 10 PM $0.00612
+0.52%
$417.96 billion $446,377
Sep 26, 9 PM $0.00609
+0.93%
$415.8 billion $444,860
Sep 26, 8 PM $0.00603
-0.32%
$411.98 billion $446,068
Sep 26, 7 PM $0.00605
+0.10%
$413.31 billion $445,604
Sep 26, 6 PM $0.00604
+0.26%
$412.91 billion $449,578
Sep 26, 5 PM $0.00603
-0.51%
$411.85 billion $444,243
Sep 26, 4 PM $0.00606
-1.21%
$413.97 billion $448,434
Sep 26, 3 PM $0.00613
+0.72%
$419.06 billion $445,266
Sep 26, 2 PM $0.00609
-0.38%
$416.05 billion $443,728
Sep 26, 1 PM $0.00611
-0.55%
$417.85 billion $444,097
Sep 26, 12 PM $0.00615
+0.18%
$420.15 billion $440,845
Sep 26, 11 AM $0.00614
+0.46%
$419.38 billion $439,675
Sep 26, 10 AM $0.00611
+0.21%
$417.45 billion $445,854
Sep 26, 9 AM $0.0061
-0.10%
$416.57 billion $448,738
Sep 26, 8 AM $0.0061
+0.57%
$416.97 billion $450,145
Sep 26, 7 AM $0.00608
+0.18%
$415.58 billion $453,737
Sep 26, 6 AM $0.00607
-0.13%
$414.84 billion $459,277
Sep 26, 5 AM $0.00608
+0.35%
$415.36 billion $454,401
Sep 26, 4 AM $0.00606
-0.03%
$413.89 billion $448,654
Sep 26, 3 AM $0.00606
-0.43%
$414.01 billion $449,865
Sep 26, 2 AM $0.00608
-0.38%
$415.81 billion $448,961
Sep 26, 1 AM $0.00611
+1.06%
$417.42 billion $454,892
Sep 26, 12 AM $0.00604
+0.15%
$413.02 billion $457,296
Sep 25, 11 PM $0.00603
-0.74%
$412.39 billion $462,389
Sep 25, 10 PM $0.00608
+0.64%
$415.48 billion $459,903