BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₇79
-0.08%
$ 5.22 million $ 170,049
Mar 7, 5 AM $ 0.0₇791
+0.00%
$ 5.22 million $ 169,463
Mar 7, 4 AM $ 0.0₇791
-0.12%
$ 5.22 million $ 168,188
Mar 7, 3 AM $ 0.0₇792
-0.89%
$ 5.23 million $ 169,562
Mar 7, 2 AM $ 0.0₇799
+0.88%
$ 5.28 million $ 199,468
Mar 7, 1 AM $ 0.0₇792
+0.25%
$ 5.23 million $ 167,757
Mar 7, 12 AM $ 0.0₇79
-0.01%
$ 5.22 million $ 167,095
Mar 6, 11 PM $ 0.0₇79
-0.28%
$ 5.22 million $ 167,170
Mar 6, 10 PM $ 0.0₇792
+1.17%
$ 5.23 million $ 166,571
Mar 6, 9 PM $ 0.0₇783
-0.93%
$ 5.17 million $ 200,412
Mar 6, 8 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 170,803
Mar 6, 7 PM $ 0.0₇79
+0.03%
$ 5.22 million $ 170,545
Mar 6, 6 PM $ 0.0₇79
-0.09%
$ 5.22 million $ 172,054
Mar 6, 5 PM $ 0.0₇791
-0.61%
$ 5.22 million $ 177,784
Mar 6, 4 PM $ 0.0₇795
-0.07%
$ 5.25 million $ 211,929
Mar 6, 3 PM $ 0.0₇796
-2.02%
$ 5.26 million $ 213,453
Mar 6, 2 PM $ 0.0₇812
-0.52%
$ 5.37 million $ 215,678
Mar 6, 1 PM $ 0.0₇817
+1.44%
$ 5.39 million $ 217,484
Mar 6, 12 PM $ 0.0₇805
-0.94%
$ 5.32 million $ 217,312
Mar 6, 11 AM $ 0.0₇813
-0.95%
$ 5.37 million $ 183,661
Mar 6, 10 AM $ 0.0₇82
-0.01%
$ 5.42 million $ 221,644
Mar 6, 9 AM $ 0.0₇82
+0.80%
$ 5.41 million $ 221,377
Mar 6, 8 AM $ 0.0₇813
-0.03%
$ 5.37 million $ 187,380
Mar 6, 7 AM $ 0.0₇814
+1.11%
$ 5.37 million $ 190,426
Mar 6, 6 AM $ 0.0₇805
-1.40%
$ 5.31 million $ 224,406
Mar 6, 5 AM $ 0.0₇817
-0.20%
$ 5.39 million $ 189,017
Mar 6, 4 AM $ 0.0₇818
+0.56%
$ 5.41 million $ 227,701
Mar 6, 3 AM $ 0.0₇814
+0.18%
$ 5.37 million $ 192,232
Mar 6, 2 AM $ 0.0₇812
-0.47%
$ 5.37 million $ 195,677
Mar 6, 1 AM $ 0.0₇816
+0.30%
$ 5.39 million $ 196,155
Mar 6, 12 AM $ 0.0₇814
+0.82%
$ 5.37 million $ 196,568
Mar 5, 11 PM $ 0.0₇807
+0.01%
$ 5.33 million $ 233,105
Mar 5, 10 PM $ 0.0₇807
-0.90%
$ 5.33 million $ 232,947
Mar 5, 9 PM $ 0.0₇814
+0.82%
$ 5.38 million $ 234,179
Mar 5, 8 PM $ 0.0₇808
-0.91%
$ 5.34 million $ 234,980
Mar 5, 7 PM $ 0.0₇815
+1.19%
$ 5.38 million $ 196,633
Mar 5, 6 PM $ 0.0₇806
-0.89%
$ 5.32 million $ 238,092
Mar 5, 5 PM $ 0.0₇813
-3.25%
$ 5.37 million $ 198,947
Mar 5, 4 PM $ 0.0₇84
+1.03%
$ 5.55 million $ 196,292
Mar 5, 3 PM $ 0.0₇832
-0.55%
$ 5.49 million $ 235,322
Mar 5, 2 PM $ 0.0₇836
-0.79%
$ 5.52 million $ 233,619
Mar 5, 1 PM $ 0.0₇843
-0.08%
$ 5.57 million $ 191,882
Mar 5, 12 PM $ 0.0₇844
-0.06%
$ 5.57 million $ 193,924
Mar 5, 11 AM $ 0.0₇844
+0.39%
$ 5.58 million $ 190,305
Mar 5, 10 AM $ 0.0₇841
-1.59%
$ 5.55 million $ 234,824
Mar 5, 9 AM $ 0.0₇855
+0.23%
$ 5.65 million $ 235,198
Mar 5, 8 AM $ 0.0₇853
-0.35%
$ 5.64 million $ 237,539
Mar 5, 7 AM $ 0.0₇856
+0.64%
$ 5.66 million $ 233,691
Mar 5, 6 AM $ 0.0₇851
-1.22%
$ 5.62 million $ 196,023
Mar 5, 5 AM $ 0.0₇861
+0.25%
$ 5.69 million $ 232,492