BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,099
7:42 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,099
7:41 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,391
7:40 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,400
7:39 AM $ 0.00818
-0.01%
$ 562.24 billion $ 471,400
7:38 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,151
7:37 AM $ 0.00818
+0.01%
$ 562.24 billion $ 471,151
7:36 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,336
7:35 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,336
7:34 AM $ 0.00818
-0.83%
$ 562.24 billion $ 471,336
7:33 AM $ 0.00825
+0.00%
$ 562.24 billion $ 471,675
7:32 AM $ 0.00825
-0.38%
$ 562.24 billion $ 471,675
7:31 AM $ 0.00828
-0.03%
$ 562.24 billion $ 471,729
7:30 AM $ 0.00828
+0.00%
$ 562.24 billion $ 471,077
7:29 AM $ 0.00828
+0.04%
$ 569.27 billion $ 471,077
7:28 AM $ 0.00828
+0.00%
$ 569.27 billion $ 472,341
7:27 AM $ 0.00828
-0.03%
$ 569.27 billion $ 472,341
7:26 AM $ 0.00828
+0.00%
$ 569.27 billion $ 472,394
7:25 AM $ 0.00828
+0.00%
$ 569.27 billion $ 472,394
7:24 AM $ 0.00828
-0.04%
$ 569.2 billion $ 472,394
7:23 AM $ 0.00828
+0.00%
$ 569.2 billion $ 472,715
7:22 AM $ 0.00828
+0.08%
$ 569.2 billion $ 472,719
7:21 AM $ 0.00828
+0.00%
$ 569.2 billion $ 472,835
7:20 AM $ 0.00828
+0.00%
$ 569.2 billion $ 472,835
7:19 AM $ 0.00828
-0.18%
$ 569.01 billion $ 472,835
7:18 AM $ 0.00829
+0.00%
$ 569.01 billion $ 472,560
7:17 AM $ 0.00829
+0.02%
$ 569.01 billion $ 472,560
7:16 AM $ 0.00829
+0.00%
$ 569.01 billion $ 472,647
7:15 AM $ 0.00829
+0.00%
$ 569.01 billion $ 472,647
7:14 AM $ 0.00829
+0.03%
$ 569.96 billion $ 472,647
7:13 AM $ 0.00829
+0.00%
$ 569.96 billion $ 472,313
7:12 AM $ 0.00829
+0.01%
$ 569.96 billion $ 472,313
7:11 AM $ 0.00829
+0.00%
$ 569.96 billion $ 472,407
7:10 AM $ 0.00829
+0.00%
$ 569.96 billion $ 472,407
7:09 AM $ 0.00829
+0.00%
$ 569.74 billion $ 472,407
7:08 AM $ 0.00827
+0.00%
$ 569.74 billion $ 471,588
7:07 AM $ 0.00827
-0.02%
$ 569.74 billion $ 471,588
7:06 AM $ 0.00827
+0.00%
$ 569.74 billion $ 471,557
7:05 AM $ 0.00827
+0.00%
$ 569.74 billion $ 471,557
7:04 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,557
7:03 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,883
7:02 AM $ 0.00827
+0.04%
$ 568.74 billion $ 471,883
7:01 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,926
7:00 AM $ 0.00827
+0.00%
$ 568.74 billion $ 471,926
6:59 AM $ 0.00827
+0.00%
$ 568.53 billion $ 471,926
6:58 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,558
6:57 AM $ 0.00828
-0.02%
$ 568.53 billion $ 471,562
6:56 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,600
6:55 AM $ 0.00828
+0.00%
$ 568.53 billion $ 471,600
6:54 AM $ 0.00828
+0.07%
$ 569.09 billion $ 471,600