BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0₇358
+32.50%
$2.47 million $271,604
Jun 29, 2023 $0.0₇141
-6.08%
$972,694 $19,539
Jun 28, 2023 $0.0₇164
+35.14%
$1.13 million $35,833
Jun 27, 2023 $0.0₇13
+8.60%
$899,809 $27,467
Jun 26, 2023 $0.0₇125
-7.14%
$859,371 $6,543
Jun 25, 2023 $0.0₇134
-1.42%
$925,404 $11,405
Jun 24, 2023 $0.0₇132
-5.53%
$913,202 $4,041
Jun 23, 2023 $0.0₇17
+10.99%
$1.17 million $17,786
Jun 22, 2023 $0.0₇153
+14.53%
$1.06 million $31,650
Jun 21, 2023 $0.0₇134
-2.20%
$923,850 $15,430
Jun 20, 2023 $0.0₇114
-10.86%
$788,758 $6,907
Jun 19, 2023 $0.0₇128
-2.84%
$885,432 $7,421
Jun 18, 2023 $0.0₇132
-2.17%
$911,380 $9,652
Jun 17, 2023 $0.0₇14
-5.99%
$966,436 $15,142
Jun 16, 2023 $0.0₇153
-1.16%
$1.06 million $11,012
Jun 15, 2023 $0.0₇155
+15.81%
$1.07 million $15,592
Jun 14, 2023 $0.0₇134
-3.26%
$922,489 $20,578
Jun 13, 2023 $0.0₇17
+2.71%
$1.17 million $31,300
Jun 12, 2023 $0.0₇165
-14.89%
$1.14 million $27,407
Jun 11, 2023 $0.0₇194
+14.19%
$1.34 million $30,806
Jun 10, 2023 $0.0₇184
-12.46%
$1.27 million $55,352
Jun 9, 2023 $0.0₇202
+25.97%
$1.4 million $148,061
Jun 8, 2023 $0.0₇124
+4.50%
$854,216 $65,562
Jun 7, 2023 $0.0₇118
-32.25%
$817,031 $40,539
Jun 6, 2023 $0.0₇175
+9.90%
$1.21 million $67,632
Jun 5, 2023 $0.0₇168
-51.41%
$1.16 million $135,329
Jun 4, 2023 $0.0₇35
+159.82%
$2.42 million $387,307
Jun 3, 2023 $0.0₈834
-0.32%
$575,552 $1,980
Jun 2, 2023 $0.0₈825
-8.34%
$569,383 $6,492
Jun 1, 2023 $0.0₈873
-10.46%
$602,122 $3,984
May 31, 2023 $0.0₈974
-12.38%
$672,215 $9,966
May 30, 2023 $0.0₇111
+0.55%
$767,760 $29,015
May 29, 2023 $0.0₇11
-28.78%
$762,232 $50,193
May 28, 2023 $0.0₇155
-24.70%
$1.07 million $55,784
May 27, 2023 $0.0₇206
-15.12%
$1.42 million $56,616
May 26, 2023 $0.0₇233
+28.90%
$1.61 million $420,376
May 25, 2023 $0.0₇181
-0.20%
$1.25 million $465,294
Download