BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₇851
-1.22%
$ 5.62 million $ 196,023
Mar 5, 5 AM $ 0.0₇861
+0.25%
$ 5.69 million $ 232,492
Mar 5, 4 AM $ 0.0₇859
+1.18%
$ 5.68 million $ 233,647
Mar 5, 3 AM $ 0.0₇849
+1.30%
$ 5.61 million $ 193,473
Mar 5, 2 AM $ 0.0₇838
-1.60%
$ 5.54 million $ 231,854
Mar 5, 1 AM $ 0.0₇852
+0.83%
$ 5.63 million $ 192,500
Mar 5, 12 AM $ 0.0₇845
+0.16%
$ 5.58 million $ 229,945
Mar 4, 11 PM $ 0.0₇844
-0.21%
$ 5.57 million $ 231,112
Mar 4, 10 PM $ 0.0₇846
+0.33%
$ 5.58 million $ 230,019
Mar 4, 9 PM $ 0.0₇843
-0.72%
$ 5.57 million $ 228,681
Mar 4, 8 PM $ 0.0₇849
-0.64%
$ 5.61 million $ 229,397
Mar 4, 7 PM $ 0.0₇855
+0.54%
$ 5.65 million $ 188,479
Mar 4, 6 PM $ 0.0₇851
-0.52%
$ 5.62 million $ 223,499
Mar 4, 5 PM $ 0.0₇855
+10.05%
$ 5.65 million $ 220,360
Mar 4, 4 PM $ 0.0₇78
-0.03%
$ -- $ 151,064
Mar 4, 1 PM $ 0.0₇795
+1.19%
$ 5.25 million $ 223,863
Mar 4, 12 PM $ 0.0₇786
-2.83%
$ 5.19 million $ 187,211
Mar 4, 11 AM $ 0.0₇808
-0.55%
$ 5.34 million $ 247,087
Mar 4, 9 AM $ 0.0₇797
-0.25%
$ 5.26 million $ 238,332
Mar 4, 8 AM $ 0.0₇799
-0.30%
$ 5.28 million $ 238,922
Mar 4, 7 AM $ 0.0₇795
-0.50%
$ 5.25 million $ 203,725
Mar 4, 6 AM $ 0.0₇803
+2.30%
$ 5.31 million $ 240,138
Mar 4, 5 AM $ 0.0₇786
-0.44%
$ 5.19 million $ 240,624
Mar 4, 4 AM $ 0.0₇789
-0.26%
$ 5.21 million $ 238,165
Mar 4, 3 AM $ 0.0₇791
-0.66%
$ 5.23 million $ 203,382
Mar 4, 2 AM $ 0.0₇796
+0.23%
$ 5.26 million $ 205,985
Mar 4, 1 AM $ 0.0₇795
-0.40%
$ 5.25 million $ 206,323
Mar 4, 12 AM $ 0.0₇798
-0.10%
$ 5.27 million $ 209,151
Mar 3, 11 PM $ 0.0₇798
+0.39%
$ 5.27 million $ 207,916
Mar 3, 10 PM $ 0.0₇795
+0.37%
$ 5.25 million $ 210,577
Mar 3, 9 PM $ 0.0₇792
-0.25%
$ 5.23 million $ 214,651
Mar 3, 8 PM $ 0.0₇794
+0.27%
$ 5.25 million $ 247,668
Mar 3, 7 PM $ 0.0₇795
+0.66%
$ 5.25 million $ 246,622
Mar 3, 6 PM $ 0.0₇79
+0.21%
$ 5.22 million $ 245,829
Mar 3, 5 PM $ 0.0₇789
-0.09%
$ 5.21 million $ 242,340
Mar 3, 4 PM $ 0.0₇79
-0.68%
$ 5.22 million $ 244,238
Mar 3, 3 PM $ 0.0₇795
-2.81%
$ 5.25 million $ 207,716
Mar 3, 2 PM $ 0.0₇818
+0.36%
$ 5.4 million $ 242,453
Mar 3, 1 PM $ 0.0₇815
-0.18%
$ 5.38 million $ 240,903
Mar 3, 12 PM $ 0.0₇817
-0.48%
$ 5.39 million $ 241,858
Mar 3, 11 AM $ 0.0₇821
+0.06%
$ 5.42 million $ 182,776
Mar 3, 10 AM $ 0.0₇82
+0.27%
$ 5.42 million $ 216,744
Mar 3, 9 AM $ 0.0₇818
-1.98%
$ 5.4 million $ 215,417
Mar 3, 8 AM $ 0.0₇834
+0.44%
$ 5.51 million $ 216,055
Mar 3, 7 AM $ 0.0₇831
-0.73%
$ 5.49 million $ 178,823
Mar 3, 6 AM $ 0.0₇837
-0.60%
$ 5.53 million $ 213,744
Mar 3, 5 AM $ 0.0₇842
+2.19%
$ 5.56 million $ 214,280
Mar 3, 4 AM $ 0.0₇824
-0.70%
$ 5.44 million $ 218,131
Mar 3, 3 AM $ 0.0₇83
+0.17%
$ 5.48 million $ 245,926
Mar 3, 2 AM $ 0.0₇828
-0.69%
$ 5.47 million $ 244,801