BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00781
-0.37%
$536.66 billion $446,662
Jul 27, 9 PM $0.00784
-0.76%
$538.64 billion $451,987
Jul 27, 8 PM $0.00789
+1.37%
$542.75 billion $453,129
Jul 27, 7 PM $0.00779
+0.24%
$535.42 billion $462,902
Jul 27, 6 PM $0.00777
-1.08%
$534.15 billion $466,657
Jul 27, 5 PM $0.00785
-1.46%
$539.97 billion $466,504
Jul 27, 4 PM $0.00797
+0.16%
$547.97 billion $466,850
Jul 27, 3 PM $0.00796
+2.67%
$547.07 billion $469,113
Jul 27, 2 PM $0.00775
-4.80%
$532.83 billion $463,955
Jul 27, 1 PM $0.00814
-0.30%
$559.71 billion $464,958
Jul 27, 12 PM $0.00816
+0.58%
$560.71 billion $461,846
Jul 27, 11 AM $0.00811
-0.11%
$557.48 billion $459,034
Jul 27, 10 AM $0.00812
-0.11%
$558.11 billion $460,717
Jul 27, 9 AM $0.00813
-0.26%
$558.71 billion $458,932
Jul 27, 8 AM $0.00815
+0.50%
$560.13 billion $463,478
Jul 27, 7 AM $0.00811
-0.33%
$557.33 billion $464,228
Jul 27, 6 AM $0.00813
-0.11%
$559.17 billion $465,056
Jul 27, 5 AM $0.00814
-0.06%
$559.81 billion $464,237
Jul 27, 4 AM $0.00815
-0.68%
$560.14 billion $464,387
Jul 27, 3 AM $0.0082
+0.02%
$564 billion $470,632
Jul 27, 2 AM $0.0082
+0.09%
$563.91 billion $468,262
Jul 27, 1 AM $0.00819
+0.05%
$563.38 billion $468,307
Jul 27, 12 AM $0.00819
+0.12%
$563.13 billion $472,071
Jul 26, 11 PM $0.00818
+5.51%
$562.46 billion $470,393
Jul 26, 10 PM $0.00775
-3.36%
$533.1 billion $466,634
Jul 26, 9 PM $0.00802
+3.84%
$551.62 billion $463,849
Jul 26, 8 PM $0.00773
-4.18%
$531.23 billion $462,927
Jul 26, 7 PM $0.00806
-4.38%
$554.41 billion $454,502
Jul 26, 6 PM $0.00843
+3.10%
$579.82 billion $456,843
Jul 26, 5 PM $0.00818
+0.20%
$562.41 billion $457,119
Jul 26, 4 PM $0.00816
+0.38%
$561.29 billion $458,304
Jul 26, 3 PM $0.00813
+0.96%
$559.07 billion $457,094
Jul 26, 2 PM $0.00806
+1.10%
$553.77 billion $458,430
Jul 26, 1 PM $0.00797
-0.17%
$547.72 billion $460,430
Jul 26, 12 PM $0.00799
-1.82%
$549.59 billion $460,066
Jul 26, 11 AM $0.00816
+0.16%
$561.18 billion $466,385
Jul 26, 10 AM $0.00815
+0.61%
$560.29 billion $464,284
Jul 26, 9 AM $0.0081
-0.35%
$556.88 billion $463,393
Jul 26, 8 AM $0.00813
-0.29%
$558.81 billion $462,474
Jul 26, 7 AM $0.00815
-1.42%
$560.44 billion $468,402
Jul 26, 6 AM $0.00827
-0.75%
$568.53 billion $471,926
Jul 26, 5 AM $0.00833
+0.40%
$572.85 billion $472,651
Jul 26, 4 AM $0.0083
+4.68%
$570.57 billion $472,842
Jul 26, 3 AM $0.00793
-2.95%
$545.06 billion $473,137
Jul 26, 2 AM $0.00817
-0.71%
$561.63 billion $474,031
Jul 26, 1 AM $0.00823
+0.03%
$565.66 billion $478,109
Jul 26, 12 AM $0.00823
-0.04%
$565.47 billion $476,260
Jul 25, 11 PM $0.00823
+2.73%
$565.68 billion $480,812
Jul 25, 10 PM $0.00801
-1.89%
$550.64 billion $478,691
Jul 25, 9 PM $0.00816
+0.10%
$561.26 billion $479,799