Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.00608
+0.64%
$415.48 billion $459,903
Sep 25, 9 PM $0.00604
-1.90%
$412.84 billion $461,947
Sep 25, 8 PM $0.00616
+0.64%
$420.85 billion $467,172
Sep 25, 7 PM $0.00612
-1.78%
$418.18 billion $465,978
Sep 25, 6 PM $0.00623
+1.36%
$425.76 billion $463,558
Sep 25, 5 PM $0.00615
+1.51%
$420.04 billion $469,009
Sep 25, 4 PM $0.00605
+1.22%
$413.78 billion $462,373
Sep 25, 3 PM $0.00598
-0.10%
$408.81 billion $462,589
Sep 25, 2 PM $0.00599
-1.45%
$409.21 billion $459,483
Sep 25, 1 PM $0.00608
-0.41%
$415.24 billion $458,271
Sep 25, 12 PM $0.0061
-0.52%
$416.94 billion $458,306
Sep 25, 11 AM $0.00613
+0.72%
$419.11 billion $461,138
Sep 25, 10 AM $0.00609
+2.26%
$416.1 billion $457,103
Sep 25, 9 AM $0.00595
+0.32%
$406.89 billion $455,101
Sep 25, 8 AM $0.00593
+0.68%
$405.57 billion $456,397
Sep 25, 7 AM $0.00589
-0.12%
$402.81 billion $454,361
Sep 25, 6 AM $0.00587
-0.03%
$401.51 billion $449,467
Sep 25, 5 AM $0.00588
-0.40%
$401.63 billion $453,950
Sep 25, 4 AM $0.0059
+0.40%
$403.26 billion $455,013
Sep 25, 3 AM $0.00588
+0.25%
$401.64 billion $457,569
Sep 25, 2 AM $0.00586
-3.80%
$400.65 billion $457,539
Sep 25, 1 AM $0.00609
-0.33%
$416.47 billion $451,536
Sep 25, 12 AM $0.00611
+1.95%
$417.87 billion $452,410
Sep 24, 11 PM $0.006
+0.00%
$410.01 billion $510,378
Sep 24, 10 PM $0.006
-1.39%
$409.9 billion $512,066
Sep 24, 9 PM $0.00608
-0.85%
$415.67 billion $518,940
Sep 24, 8 PM $0.00613
+0.27%
$419.25 billion $514,182
Sep 24, 7 PM $0.00612
+0.34%
$418.14 billion $519,591
Sep 24, 6 PM $0.00609
-0.42%
$416.41 billion $558,684
Sep 24, 5 PM $0.00612
+0.12%
$418.16 billion $580,711
Sep 24, 4 PM $0.00611
+0.33%
$417.67 billion $714,834
Sep 24, 3 PM $0.00609
+2.23%
$416.31 billion $719,330
Sep 24, 2 PM $0.00596
+0.79%
$407.24 billion $715,529
Sep 24, 1 PM $0.00591
+1.54%
$404.06 billion $718,852
Sep 24, 12 PM $0.00582
+0.03%
$397.9 billion $725,350
Sep 24, 11 AM $0.00582
+2.74%
$397.77 billion $724,167
Sep 24, 10 AM $0.00567
+0.14%
$387.18 billion $713,296
Sep 24, 9 AM $0.00566
-0.74%
$386.66 billion $709,063
Sep 24, 8 AM $0.0057
-1.77%
$389.55 billion $714,614
Sep 24, 7 AM $0.0058
-0.13%
$396.56 billion $721,565
Sep 24, 6 AM $0.00581
+0.27%
$397.07 billion $724,689
Sep 24, 5 AM $0.00579
+0.18%
$395.99 billion $717,771
Sep 24, 4 AM $0.00576
+0.22%
$393.59 billion $719,126
Sep 24, 3 AM $0.00575
-1.08%
$392.73 billion $717,005
Sep 24, 2 AM $0.00581
+1.01%
$397.01 billion $721,625
Sep 24, 1 AM $0.00575
-1.45%
$393.04 billion $737,022
Sep 24, 12 AM $0.00584
-1.82%
$398.8 billion $760,776
Sep 23, 11 PM $0.00583
+0.13%
$398.69 billion $914,513
Sep 23, 10 PM $0.00583
+0.79%
$398.18 billion $911,254
Sep 23, 9 PM $0.00578
+0.85%
$395.05 billion $895,799