BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00875
+3.22%
$ 581.64 billion $ 474,340
Jun 9, 5 AM $ 0.00848
+3.55%
$ 563.5 billion $ 467,992
Jun 9, 4 AM $ 0.00819
+1.81%
$ 544.25 billion $ 473,638
Jun 9, 3 AM $ 0.00804
-1.60%
$ 534.38 billion $ 473,837
Jun 9, 2 AM $ 0.00817
+0.98%
$ 543.08 billion $ 472,631
Jun 9, 1 AM $ 0.00809
+0.55%
$ 537.82 billion $ 471,997
Jun 9, 12 AM $ 0.00804
-3.99%
$ 534.85 billion $ 471,119
Jun 8, 11 PM $ 0.00838
-0.97%
$ 557.02 billion $ 464,807
Jun 8, 10 PM $ 0.00846
-0.92%
$ 562.47 billion $ 468,210
Jun 8, 9 PM $ 0.00855
-1.90%
$ 568.35 billion $ 469,657
Jun 8, 8 PM $ 0.00872
-0.27%
$ 579.42 billion $ 465,765
Jun 8, 7 PM $ 0.00874
+0.32%
$ 580.99 billion $ 465,030
Jun 8, 6 PM $ 0.00871
-1.91%
$ 578.82 billion $ 467,562
Jun 8, 5 PM $ 0.00887
+0.27%
$ 590.03 billion $ 464,582
Jun 8, 4 PM $ 0.00885
+0.29%
$ 588.68 billion $ 461,606
Jun 8, 3 PM $ 0.00884
-0.35%
$ 587.39 billion $ 464,551
Jun 8, 2 PM $ 0.00887
+0.43%
$ 589.52 billion $ 462,668
Jun 8, 1 PM $ 0.00883
-1.92%
$ 586.74 billion $ 462,226
Jun 8, 12 PM $ 0.00899
+3.43%
$ 597.92 billion $ 457,357
Jun 8, 11 AM $ 0.0087
+1.14%
$ 578.25 billion $ 455,310
Jun 8, 10 AM $ 0.0086
+0.53%
$ 571.73 billion $ 453,430
Jun 8, 9 AM $ 0.00855
-1.36%
$ 568.74 billion $ 451,397
Jun 8, 8 AM $ 0.00867
+0.20%
$ 576.58 billion $ 449,345
Jun 8, 7 AM $ 0.00866
+1.09%
$ 575.43 billion $ 454,025
Jun 8, 6 AM $ 0.00856
+0.37%
$ 569.23 billion $ 453,263
Jun 8, 5 AM $ 0.00853
-1.66%
$ 567.14 billion $ 455,391
Jun 8, 4 AM $ 0.00867
-0.55%
$ 576.72 billion $ 449,459
Jun 8, 3 AM $ 0.00872
+1.03%
$ 579.9 billion $ 452,233
Jun 8, 2 AM $ 0.00863
-0.25%
$ 573.99 billion $ 451,094
Jun 8, 1 AM $ 0.00865
-0.72%
$ 575.21 billion $ 465,032
Jun 8, 12 AM $ 0.00871
+0.44%
$ 579.08 billion $ 529,475
Jun 7, 11 PM $ 0.00867
+0.15%
$ 576.57 billion $ 534,287
Jun 7, 10 PM $ 0.00866
+7.00%
$ 575.7 billion $ 536,705
Jun 7, 9 PM $ 0.00809
-0.17%
$ 537.94 billion $ 529,022
Jun 7, 8 PM $ 0.00811
+4.12%
$ 538.97 billion $ 537,246
Jun 7, 7 PM $ 0.00779
-7.53%
$ 517.62 billion $ 529,533
Jun 7, 6 PM $ 0.00842
+0.08%
$ 559.79 billion $ 536,605
Jun 7, 5 PM $ 0.00841
-1.31%
$ 559.33 billion $ 536,310
Jun 7, 4 PM $ 0.00852
+5.28%
$ 566.74 billion $ 534,562
Jun 7, 3 PM $ 0.0081
-0.88%
$ 538.39 billion $ 523,456
Jun 7, 2 PM $ 0.00817
+1.03%
$ 543.06 billion $ 528,227
Jun 7, 1 PM $ 0.00809
-0.22%
$ 537.7 billion $ 534,003
Jun 7, 12 PM $ 0.00811
-0.65%
$ 539.35 billion $ 541,561
Jun 7, 11 AM $ 0.00816
+0.24%
$ 542.8 billion $ 545,020
Jun 7, 10 AM $ 0.00814
-0.68%
$ 541.3 billion $ 545,820
Jun 7, 9 AM $ 0.0082
+0.67%
$ 544.98 billion $ 545,918
Jun 7, 8 AM $ 0.00814
+0.45%
$ 541.37 billion $ 546,823
Jun 7, 7 AM $ 0.0081
+2.86%
$ 538.75 billion $ 542,814
Jun 7, 6 AM $ 0.00788
+0.49%
$ 523.72 billion $ 542,712
Jun 7, 5 AM $ 0.00784
-0.25%
$ 520.91 billion $ 542,377