BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00815
-0.02%
$ 560.3 billion $ 465,782
8:16 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:15 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:14 AM $ 0.00816
-0.10%
$ 560.75 billion $ 466,019
8:13 AM $ 0.00817
+0.00%
$ 560.75 billion $ 465,823
8:12 AM $ 0.00817
+0.03%
$ 560.75 billion $ 465,823
8:11 AM $ 0.00816
+0.00%
$ 560.75 billion $ 466,052
8:10 AM $ 0.00816
+0.00%
$ 560.75 billion $ 466,052
8:09 AM $ 0.00816
-0.01%
$ 561.19 billion $ 466,052
8:08 AM $ 0.00816
+0.00%
$ 561.19 billion $ 466,981
8:07 AM $ 0.00816
-0.01%
$ 561.19 billion $ 466,981
8:06 AM $ 0.00816
+0.00%
$ 561.19 billion $ 467,245
8:05 AM $ 0.00816
+0.00%
$ 561.19 billion $ 467,245
8:04 AM $ 0.00816
+0.16%
$ 561.29 billion $ 467,245
8:03 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,208
8:02 AM $ 0.00815
-0.01%
$ 561.29 billion $ 468,208
8:01 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,402
8:00 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,402
7:59 AM $ 0.00815
-0.20%
$ 560.44 billion $ 468,402
7:58 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,456
7:57 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,456
7:56 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,653
7:55 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,653
7:54 AM $ 0.00817
+0.00%
$ 561.56 billion $ 469,653
7:53 AM $ 0.00817
+0.00%
$ 561.56 billion $ 470,401
7:52 AM $ 0.00817
-0.04%
$ 561.56 billion $ 470,401
7:51 AM $ 0.00817
+0.00%
$ 561.56 billion $ 470,507
7:50 AM $ 0.00817
+0.00%
$ 561.56 billion $ 470,507
7:49 AM $ 0.00817
+0.06%
$ 561.76 billion $ 470,507
7:48 AM $ 0.00817
+0.00%
$ 561.76 billion $ 471,313
7:47 AM $ 0.00817
-0.05%
$ 561.76 billion $ 471,313
7:46 AM $ 0.00817
+0.00%
$ 561.76 billion $ 471,511
7:45 AM $ 0.00817
+0.00%
$ 561.76 billion $ 471,511
7:44 AM $ 0.00817
-0.10%
$ 561.72 billion $ 471,511
7:43 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,099
7:42 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,099
7:41 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,391
7:40 AM $ 0.00818
+0.00%
$ 561.72 billion $ 471,400
7:39 AM $ 0.00818
-0.01%
$ 562.24 billion $ 471,400
7:38 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,151
7:37 AM $ 0.00818
+0.01%
$ 562.24 billion $ 471,151
7:36 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,336
7:35 AM $ 0.00818
+0.00%
$ 562.24 billion $ 471,336
7:34 AM $ 0.00818
-0.83%
$ 562.24 billion $ 471,336
7:33 AM $ 0.00825
+0.00%
$ 562.24 billion $ 471,675
7:32 AM $ 0.00825
-0.38%
$ 562.24 billion $ 471,675
7:31 AM $ 0.00828
-0.03%
$ 562.24 billion $ 471,729
7:30 AM $ 0.00828
+0.00%
$ 562.24 billion $ 471,077
7:29 AM $ 0.00828
+0.04%
$ 569.27 billion $ 471,077
7:28 AM $ 0.00828
+0.00%
$ 569.27 billion $ 472,341